WOO Network Historical Data

WOO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0695
-6.85%
$ 133.16 million $ 5.16 million
Apr 26, 2025 $ 0.0746
+2.93%
$ 142.96 million $ 9.3 million
Apr 25, 2025 $ 0.0725
+1.44%
$ 138.9 million $ 12.07 million
Apr 24, 2025 $ 0.0715
+2.03%
$ 136.93 million $ 9.75 million
Apr 23, 2025 $ 0.0701
+6.23%
$ 134.2 million $ 19.12 million
Apr 22, 2025 $ 0.066
+4.91%
$ 126.32 million $ 13.18 million
Apr 21, 2025 $ 0.0629
+3.67%
$ 120.41 million $ 15.03 million
Apr 20, 2025 $ 0.0606
+3.41%
$ 116.14 million $ 12.29 million
Apr 19, 2025 $ 0.0586
+0.52%
$ 112.32 million $ 7.36 million
Apr 18, 2025 $ 0.0583
+6.08%
$ 111.74 million $ 7.21 million
Apr 17, 2025 $ 0.055
+0.12%
$ 105.34 million $ 6.86 million
Apr 16, 2025 $ 0.0549
-5.49%
$ 105.21 million $ 10.53 million
Apr 15, 2025 $ 0.0581
+0.48%
$ 111.32 million $ 7.31 million
Apr 14, 2025 $ 0.0578
-3.11%
$ 110.79 million $ 8.33 million
Apr 13, 2025 $ 0.0597
-9.25%
$ 114.35 million $ 6.45 million
Apr 12, 2025 $ 0.0658
+5.11%
$ 126 million $ 5.89 million
Apr 11, 2025 $ 0.0626
+1.16%
$ 119.87 million $ 7.07 million
Apr 10, 2025 $ 0.0619
-3.71%
$ 118.49 million $ 7.85 million
Apr 9, 2025 $ 0.0643
+14.02%
$ 123.09 million $ 9.08 million
Apr 8, 2025 $ 0.0564
-6.82%
$ 107.95 million $ 6.64 million
Apr 7, 2025 $ 0.0605
+1.82%
$ 115.81 million $ 14.18 million
Apr 6, 2025 $ 0.0594
-10.39%
$ 113.71 million $ 9.14 million
Apr 5, 2025 $ 0.0662
-3.04%
$ 123.41 million $ 6.1 million
Apr 4, 2025 $ 0.0683
-0.82%
$ 127.28 million $ 8.52 million
Apr 3, 2025 $ 0.0689
+0.05%
$ 128.33 million $ 7.92 million
Apr 2, 2025 $ 0.0688
-9.70%
$ 128.27 million $ 16.91 million
Apr 1, 2025 $ 0.0761
+1.87%
$ 141.84 million $ 9.19 million
Mar 31, 2025 $ 0.0747
-3.20%
$ 139.24 million $ 12.83 million
Mar 30, 2025 $ 0.0772
+0.39%
$ 143.83 million $ 7.02 million
Mar 29, 2025 $ 0.0769
-6.85%
$ 143.23 million $ 7.57 million
Mar 28, 2025 $ 0.0825
-10.55%
$ 153.75 million $ 11.57 million
Mar 27, 2025 $ 0.0923
-1.35%
$ 171.89 million $ 7.85 million
Mar 26, 2025 $ 0.0935
-3.21%
$ 174.25 million $ 8.36 million
Mar 25, 2025 $ 0.0966
+2.14%
$ 180.03 million $ 11.25 million
Mar 24, 2025 $ 0.0946
+6.34%
$ 176.26 million $ 11.77 million
Mar 23, 2025 $ 0.089
+0.95%
$ 165.79 million $ 9.84 million
Mar 22, 2025 $ 0.0881
+3.75%
$ 164.2 million $ 8.47 million
Mar 21, 2025 $ 0.0849
-1.34%
$ 158.26 million $ 7.83 million
Mar 20, 2025 $ 0.0861
-2.80%
$ 160.42 million $ 8.63 million
Mar 19, 2025 $ 0.0886
+3.96%
$ 165.04 million $ 11.58 million
Mar 18, 2025 $ 0.0852
-1.56%
$ 158.75 million $ 9.29 million
Mar 17, 2025 $ 0.0866
+6.58%
$ 161.27 million $ 8.14 million
Mar 16, 2025 $ 0.0812
-6.20%
$ 151.31 million $ 6.24 million
Mar 15, 2025 $ 0.0866
+3.89%
$ 161.31 million $ 6.97 million
Mar 14, 2025 $ 0.0853
+5.81%
$ 158.76 million $ 8.54 million
Mar 13, 2025 $ 0.0806
-2.71%
$ 150.02 million $ 10.18 million
Mar 12, 2025 $ 0.0828
+0.67%
$ 154.2 million $ 10.77 million
Mar 11, 2025 $ 0.0822
+3.86%
$ 153.08 million $ 13.5 million
Mar 10, 2025 $ 0.0792
-5.88%
$ 147.45 million $ 9.79 million
Mar 9, 2025 $ 0.0841
-12.20%
$ 156.66 million $ 9.17 million