Bomber Coin Historical Data

BCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00448
+0.15%
$ 331,667 $ 1
May 8, 2025 $ 0.00447
-0.28%
$ 331,196 $ 1
May 7, 2025 $ 0.00449
+0.13%
$ 332,331 $ 1
May 6, 2025 $ 0.00448
-0.02%
$ 331,820 $ 1
May 5, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
May 4, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
May 3, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
May 2, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
May 1, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 30, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 29, 2025 $ 0.00448
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 27, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 26, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 25, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 24, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 23, 2025 $ 0.00448
+1.81%
$ 331,881 $ 1
Apr 22, 2025 $ 0.0044
+0.00%
$ 325,994 $ 1
Apr 21, 2025 $ 0.0044
+0.00%
$ 325,994 $ 1
Apr 20, 2025 $ 0.0044
+0.00%
$ 325,994 $ 1
Apr 19, 2025 $ 0.0044
+0.00%
$ 325,994 $ 1
Apr 18, 2025 $ 0.0044
-1.28%
$ 325,994 $ 1
Apr 17, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 16, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 15, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 14, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 13, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 12, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 11, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 10, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 9, 2025 $ 0.00446
-0.01%
$ 330,217 $ 1
Apr 8, 2025 $ 0.00446
-44.28%
$ 330,242 $ 1
Apr 7, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 6, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 5, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 4, 2025 $ 0.00436
-45.54%
$ 322,768 $ 2,976
Apr 3, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 2, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 1, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Mar 31, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Mar 30, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Mar 29, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Mar 28, 2025 $ 0.00442
-44.72%
$ 327,657 $ 2,229
Mar 27, 2025 $ 0.008
-3.44%
$ 592,717 $ 18
Mar 26, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 25, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 24, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 23, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 22, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 21, 2025 $ 0.00471
-7.45%
$ 349,099 $ 150