Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Spatial Historical Data

SPAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2023 $0.00489
+1.59%
$1.47 million $30,075
Feb 17, 2023 $0.00482
+1.52%
$1.44 million $29,325
Feb 16, 2023 $0.00474
+2.49%
$1.42 million $32,682
Feb 15, 2023 $0.00461
+1.80%
$1.38 million $28,871
Feb 14, 2023 $0.00453
-4.82%
$1.36 million $37,732
Feb 13, 2023 $0.00476
-1.05%
$1.43 million $41,497
Feb 12, 2023 $0.0048
+0.18%
$1.44 million $41,195
Feb 11, 2023 $0.00479
+0.43%
$1.44 million $41,660
Feb 10, 2023 $0.00478
-1.91%
$1.43 million $29,360
Feb 9, 2023 $0.00488
+6.86%
$1.46 million $29,769
Feb 8, 2023 $0.00457
+0.16%
$1.37 million $31,621
Feb 7, 2023 $0.00457
-0.18%
$1.37 million $27,582
Feb 6, 2023 $0.00458
+0.31%
$1.37 million $29,124
Feb 5, 2023 $0.00457
-3.79%
$1.37 million $37,533
Feb 4, 2023 $0.00475
+0.48%
$1.42 million $41,618
Feb 3, 2023 $0.00475
+0.70%
$1.42 million $41,498
Feb 2, 2023 $0.00473
+0.22%
$1.42 million $41,077
Feb 1, 2023 $0.00472
+0.02%
$1.42 million $41,157
Jan 31, 2023 $0.00471
-2.07%
$1.41 million $29,448
Jan 30, 2023 $0.0048
+1.45%
$1.44 million $30,055
Jan 29, 2023 $0.00473
+3.05%
$1.42 million $29,744
Jan 28, 2023 $0.00459
-2.35%
$1.38 million $26,985
Jan 27, 2023 $0.0047
-2.77%
$1.41 million $29,865
Jan 26, 2023 $0.00484
-0.54%
$1.45 million $30,443
Jan 25, 2023 $0.00484
+1.67%
$1.45 million $32,266
Jan 24, 2023 $0.00477
+5.39%
$1.43 million $29,869
Jan 23, 2023 $0.00451
-1.02%
$1.35 million $28,330
Jan 22, 2023 $0.00456
-1.03%
$1.37 million $30,153
Jan 21, 2023 $0.0046
-3.88%
$1.38 million $34,479
Jan 20, 2023 $0.00481
-0.94%
$1.44 million $31,637
Jan 19, 2023 $0.00485
+0.64%
$1.45 million $29,617
Jan 18, 2023 $0.00482
-0.01%
$1.45 million $30,971
Jan 17, 2023 $0.00482
+3.59%
$1.44 million $31,399
Jan 16, 2023 $0.00465
-0.11%
$1.4 million $41,357
Jan 15, 2023 $0.00466
-0.48%
$1.4 million $42,297
Jan 14, 2023 $0.00467
+0.59%
$1.4 million $41,494
Jan 13, 2023 $0.00465
-0.46%
$1.39 million $41,341
Jan 12, 2023 $0.00466
+0.56%
$1.4 million $41,755
Jan 11, 2023 $0.00464
-2.00%
$1.39 million $40,861
Jan 10, 2023 $0.00473
-0.53%
$1.42 million $40,873
Jan 9, 2023 $0.00473
-0.57%
$1.42 million $41,585
Jan 8, 2023 $0.00475
-1.73%
$1.42 million $42,120
Jan 7, 2023 $0.00483
+2.57%
$1.45 million $42,369
Jan 6, 2023 $0.00473
-0.21%
$1.42 million $40,674
Jan 5, 2023 $0.00475
+0.73%
$1.42 million $41,494
Jan 4, 2023 $0.00471
-0.38%
$1.41 million $41,710
Jan 3, 2023 $0.00472
-0.20%
$1.42 million $41,718
Jan 2, 2023 $0.00472
-0.25%
$1.42 million $41,728
Jan 1, 2023 $0.00474
+0.50%
$1.42 million $42,084
Dec 31, 2022 $0.00472
-0.11%
$1.42 million $41,705