Meta Spatial Historical Data

SPAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00471
-1.11%
$ 1.41 million $ 41,507
Dec 29, 2022 $ 0.00475
-1.62%
$ 1.42 million $ 41,097
Dec 28, 2022 $ 0.00483
-0.39%
$ 1.45 million $ 41,839
Dec 27, 2022 $ 0.00484
-2.16%
$ 1.45 million $ 40,711
Dec 26, 2022 $ 0.00496
+1.25%
$ 1.49 million $ 42,495
Dec 25, 2022 $ 0.0049
-0.50%
$ 1.47 million $ 41,094
Dec 24, 2022 $ 0.00492
+0.09%
$ 1.48 million $ 41,161
Dec 23, 2022 $ 0.00491
+0.28%
$ 1.47 million $ 41,794
Dec 22, 2022 $ 0.0049
-0.14%
$ 1.47 million $ 41,559
Dec 21, 2022 $ 0.00491
-1.45%
$ 1.47 million $ 41,002
Dec 20, 2022 $ 0.005
+0.39%
$ 1.5 million $ 41,348
Dec 19, 2022 $ 0.00497
-0.01%
$ 1.49 million $ 40,444
Dec 18, 2022 $ 0.00497
+0.38%
$ 1.49 million $ 40,976
Dec 17, 2022 $ 0.00496
-0.42%
$ 1.49 million $ 40,558
Dec 16, 2022 $ 0.00499
+0.47%
$ 1.5 million $ 41,878
Dec 15, 2022 $ 0.00497
+0.15%
$ 1.49 million $ 42,475
Dec 14, 2022 $ 0.00498
+0.32%
$ 1.49 million $ 41,208
Dec 13, 2022 $ 0.00498
+0.09%
$ 1.49 million $ 40,897
Dec 12, 2022 $ 0.00497
-0.63%
$ 1.49 million $ 41,791
Dec 11, 2022 $ 0.00499
+0.42%
$ 1.5 million $ 41,002
Dec 10, 2022 $ 0.00497
+0.04%
$ 1.49 million $ 41,497
Dec 9, 2022 $ 0.00498
+0.10%
$ 1.49 million $ 41,304
Dec 8, 2022 $ 0.00497
-0.10%
$ 1.49 million $ 40,816
Dec 7, 2022 $ 0.00497
-0.58%
$ 1.49 million $ 41,473
Dec 6, 2022 $ 0.00501
+1.98%
$ 1.5 million $ 42,487
Dec 5, 2022 $ 0.00491
-0.15%
$ 1.47 million $ 40,592
Dec 4, 2022 $ 0.00492
-1.31%
$ 1.47 million $ 41,980
Dec 3, 2022 $ 0.00497
+0.88%
$ 1.49 million $ 42,121
Dec 2, 2022 $ 0.00495
+0.47%
$ 1.48 million $ 41,549
Dec 1, 2022 $ 0.00494
-0.04%
$ 1.48 million $ 40,720
Nov 30, 2022 $ 0.00495
-0.09%
$ 1.49 million $ 41,190
Nov 29, 2022 $ 0.00495
+0.82%
$ 1.48 million $ 41,839
Nov 28, 2022 $ 0.00493
-1.00%
$ 1.48 million $ 41,799
Nov 27, 2022 $ 0.00501
+1.09%
$ 1.5 million $ 41,670
Nov 26, 2022 $ 0.00495
+0.51%
$ 1.48 million $ 41,241
Nov 25, 2022 $ 0.00493
+0.01%
$ 1.48 million $ 39,993
Nov 24, 2022 $ 0.00493
+0.13%
$ 1.48 million $ 40,599
Nov 23, 2022 $ 0.00492
-0.88%
$ 1.48 million $ 41,567
Nov 22, 2022 $ 0.00498
-0.95%
$ 1.49 million $ 41,359
Nov 21, 2022 $ 0.00503
-1.15%
$ 1.51 million $ 41,512
Nov 20, 2022 $ 0.00508
-5.45%
$ 1.52 million $ 40,748
Nov 19, 2022 $ 0.00534
-0.08%
$ 1.6 million $ 41,923
Nov 18, 2022 $ 0.00534
-0.26%
$ 1.6 million $ 41,755
Nov 17, 2022 $ 0.00536
+0.17%
$ 1.61 million $ 41,453
Nov 16, 2022 $ 0.00534
-0.53%
$ 1.6 million $ 41,481
Nov 15, 2022 $ 0.00537
+0.95%
$ 1.61 million $ 41,263
Nov 14, 2022 $ 0.00532
-1.04%
$ 1.6 million $ 41,340
Nov 13, 2022 $ 0.00539
-0.77%
$ 1.62 million $ 42,662
Nov 12, 2022 $ 0.00544
+0.95%
$ 1.63 million $ 42,071
Nov 11, 2022 $ 0.00538
+0.26%
$ 1.61 million $ 44,669