KlimaDAO Historical Data

KLIMA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.79
-4.95%
$ 27.42 million $ 941,058
Oct 21, 2024 $ 1.89
-2.63%
$ 28.88 million $ 633,766
Oct 20, 2024 $ 1.94
+9.52%
$ 29.66 million $ 958,074
Oct 19, 2024 $ 1.77
+2.77%
$ 27.08 million $ 339,115
Oct 18, 2024 $ 1.72
-0.70%
$ 26.09 million $ 387,611
Oct 17, 2024 $ 1.73
+2.88%
$ 26.28 million $ 810,508
Oct 16, 2024 $ 1.68
+1.35%
$ 25.55 million $ 336,852
Oct 15, 2024 $ 1.66
-0.46%
$ 25.21 million $ 302,422
Oct 14, 2024 $ 1.67
+1.30%
$ 25.32 million $ 1.11 million
Oct 13, 2024 $ 1.65
-4.31%
$ 25 million $ 394,590
Oct 12, 2024 $ 1.72
+2.37%
$ 26.12 million $ 843,032
Oct 11, 2024 $ 1.68
+8.54%
$ 25.52 million $ 596,361
Oct 10, 2024 $ 1.55
+0.21%
$ 23.42 million $ 796,555
Oct 9, 2024 $ 1.55
+8.42%
$ 23.37 million $ 885,629
Oct 8, 2024 $ 1.43
-1.26%
$ 21.56 million $ 372,007
Oct 7, 2024 $ 1.45
+1.64%
$ 21.83 million $ 370,700
Oct 6, 2024 $ 1.42
+2.42%
$ 21.48 million $ 390,059
Oct 5, 2024 $ 1.39
+0.44%
$ 20.97 million $ 357,450
Oct 4, 2024 $ 1.38
+5.26%
$ 20.84 million $ 364,094
Oct 3, 2024 $ 1.31
-4.34%
$ 19.8 million $ 268,275
Oct 2, 2024 $ 1.37
+2.70%
$ 20.68 million $ 201,827
Oct 1, 2024 $ 1.34
-2.60%
$ 20.16 million $ 288,892
Sep 30, 2024 $ 1.37
-3.57%
$ 20.71 million $ 350,904
Sep 29, 2024 $ 1.43
+1.25%
$ 21.46 million $ 359,659
Sep 28, 2024 $ 1.41
-0.42%
$ 21.19 million $ 357,326
Sep 27, 2024 $ 1.41
+4.46%
$ 21.24 million $ 292,265
Sep 26, 2024 $ 1.35
-9.52%
$ 20.33 million $ 319,657
Sep 25, 2024 $ 1.5
+0.84%
$ 22.47 million $ 361,691
Sep 24, 2024 $ 1.48
-0.70%
$ 22.24 million $ 341,548
Sep 23, 2024 $ 1.49
+4.08%
$ 22.39 million $ 357,317
Sep 22, 2024 $ 1.43
+2.57%
$ 21.52 million $ 248,144
Sep 21, 2024 $ 1.4
+1.75%
$ 20.99 million $ 324,664
Sep 20, 2024 $ 1.37
+12.22%
$ 20.58 million $ 283,464
Sep 19, 2024 $ 1.22
+2.02%
$ 18.31 million $ 381,158
Sep 18, 2024 $ 1.2
+9.24%
$ 17.94 million $ 301,647
Sep 17, 2024 $ 1.1
+2.55%
$ 16.42 million $ 484,738
Sep 16, 2024 $ 1.07
-1.82%
$ 16.02 million $ 672,703
Sep 15, 2024 $ 1.09
-0.15%
$ 16.32 million $ 563,190
Sep 14, 2024 $ 1.09
+0.28%
$ 16.35 million $ 539,561
Sep 13, 2024 $ 1.09
+2.24%
$ 16.31 million $ 656,652
Sep 12, 2024 $ 1.06
-3.67%
$ 15.96 million $ 573,497
Sep 11, 2024 $ 1.1
+0.76%
$ 16.56 million $ 574,964
Sep 10, 2024 $ 1.1
+1.03%
$ 16.43 million $ 667,513
Sep 9, 2024 $ 1.08
+4.62%
$ 16.27 million $ 618,097
Sep 8, 2024 $ 1.04
+0.59%
$ 15.55 million $ 596,147
Sep 7, 2024 $ 1.03
-0.12%
$ 15.46 million $ 628,683
Sep 6, 2024 $ 1.03
-5.08%
$ 15.47 million $ 540,887
Sep 5, 2024 $ 1.09
-6.91%
$ 16.19 million $ 702,224
Sep 4, 2024 $ 1.17
-7.48%
$ 17.39 million $ 620,856
Sep 3, 2024 $ 1.26
-1.81%
$ 18.8 million $ 603,176