KlimaDAO Historical Data

KLIMA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.18
+1.30%
$ 18.64 million $ 669,299
Dec 10, 2024 $ 1.17
+0.30%
$ 18.4 million $ 369,132
Dec 9, 2024 $ 1.17
-3.35%
$ 18.35 million $ 479,216
Dec 8, 2024 $ 1.21
+1.42%
$ 18.98 million $ 254,038
Dec 7, 2024 $ 1.19
+1.58%
$ 18.72 million $ 199,556
Dec 6, 2024 $ 1.17
+4.63%
$ 18.42 million $ 283,776
Dec 5, 2024 $ 1.12
-6.33%
$ 17.61 million $ 976,279
Dec 4, 2024 $ 1.19
+7.24%
$ 18.8 million $ 83,458
Dec 3, 2024 $ 1.11
-0.95%
$ 17.53 million $ 204,465
Dec 2, 2024 $ 1.12
-7.75%
$ 17.7 million $ 783,562
Dec 1, 2024 $ 1.22
+1.84%
$ 19.19 million $ 351,209
Nov 30, 2024 $ 1.2
+1.65%
$ 18.84 million $ 478,776
Nov 29, 2024 $ 1.18
-4.10%
$ 18.54 million $ 638,314
Nov 28, 2024 $ 1.23
-7.96%
$ 19.33 million $ 991,009
Nov 27, 2024 $ 1.33
+5.21%
$ 21 million $ 441,885
Nov 26, 2024 $ 1.27
-4.07%
$ 19.96 million $ 263,125
Nov 25, 2024 $ 1.32
-1.65%
$ 20.85 million $ 467,746
Nov 24, 2024 $ 1.35
-5.94%
$ 21.2 million $ 606,160
Nov 23, 2024 $ 1.43
-1.04%
$ 22.54 million $ 515,031
Nov 22, 2024 $ 1.45
-3.97%
$ 22.77 million $ 638,347
Nov 21, 2024 $ 1.51
+3.17%
$ 23.71 million $ 919,154
Nov 20, 2024 $ 1.46
-1.20%
$ 22.98 million $ 304,691
Nov 19, 2024 $ 1.48
-2.23%
$ 23.32 million $ 287,448
Nov 18, 2024 $ 1.52
+2.32%
$ 23.81 million $ 319,371
Nov 17, 2024 $ 1.49
+0.52%
$ 23.37 million $ 459,704
Nov 16, 2024 $ 1.48
+1.21%
$ 23.25 million $ 420,196
Nov 15, 2024 $ 1.46
-4.18%
$ 22.97 million $ 555,253
Nov 14, 2024 $ 1.53
-7.86%
$ 23.97 million $ 699,133
Nov 13, 2024 $ 1.66
-2.39%
$ 26.01 million $ 1.56 million
Nov 12, 2024 $ 1.7
-8.37%
$ 26.58 million $ 1.46 million
Nov 11, 2024 $ 1.85
+1.80%
$ 29.01 million $ 638,674
Nov 10, 2024 $ 1.82
+1.83%
$ 28.49 million $ 3.96 million
Nov 9, 2024 $ 1.79
+3.15%
$ 27.98 million $ 8.41 million
Nov 8, 2024 $ 1.73
-0.34%
$ 27.12 million $ 433,295
Nov 7, 2024 $ 1.74
+3.00%
$ 27.21 million $ 1.16 million
Nov 6, 2024 $ 1.69
+8.21%
$ 26.42 million $ 1.51 million
Nov 5, 2024 $ 1.56
+2.82%
$ 24.42 million $ 231,083
Nov 4, 2024 $ 1.52
-3.82%
$ 23.75 million $ 15,277
Nov 3, 2024 $ 1.58
-0.34%
$ 24.69 million $ 9.15 million
Nov 2, 2024 $ 1.58
-0.97%
$ 24.77 million $ 332,206
Nov 1, 2024 $ 1.6
+1.08%
$ 25.02 million $ 302,761
Oct 31, 2024 $ 1.58
-8.28%
$ 24.75 million $ 1.06 million
Oct 30, 2024 $ 1.72
-1.57%
$ 26.98 million $ 325,484
Oct 29, 2024 $ 1.75
+3.26%
$ 26.83 million $ 348,919
Oct 28, 2024 $ 1.7
+2.06%
$ 25.97 million $ 234,393
Oct 27, 2024 $ 1.66
+0.41%
$ 25.45 million $ 261,651
Oct 26, 2024 $ 1.65
+1.55%
$ 25.35 million $ 414,885
Oct 25, 2024 $ 1.63
-2.77%
$ 24.96 million $ 446,637
Oct 24, 2024 $ 1.68
-0.88%
$ 25.66 million $ 813,051
Oct 23, 2024 $ 1.69
-5.60%
$ 25.88 million $ 318,663