KlimaDAO Historical Data

KLIMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.332
+3.33%
$6.29 million $124,637
Apr 11, 2025 $0.322
+0.75%
$6.09 million $73,934
Apr 10, 2025 $0.319
-5.29%
$6.04 million $240,387
Apr 9, 2025 $0.337
+2.30%
$6.38 million $139,758
Apr 8, 2025 $0.33
-2.09%
$6.24 million $86,280
Apr 7, 2025 $0.335
+7.26%
$6.22 million $59,537
Apr 6, 2025 $0.312
-7.31%
$5.8 million $157,798
Apr 5, 2025 $0.337
+1.92%
$6.26 million $47,147
Apr 4, 2025 $0.33
+7.55%
$6.14 million $148,724
Apr 3, 2025 $0.307
+2.35%
$5.71 million $69,762
Apr 2, 2025 $0.3
-6.85%
$5.58 million $150,118
Apr 1, 2025 $0.322
+7.92%
$5.99 million $141,294
Mar 31, 2025 $0.298
+6.94%
$5.55 million $92,651
Mar 30, 2025 $0.279
-1.28%
$5.19 million $42,242
Mar 29, 2025 $0.282
-2.33%
$5.24 million $20,885
Mar 28, 2025 $0.289
-2.94%
$5.37 million $46,787
Mar 27, 2025 $0.298
-2.01%
$5.54 million $50,340
Mar 26, 2025 $0.304
-0.63%
$5.65 million $41,002
Mar 25, 2025 $0.306
-3.87%
$5.69 million $143,234
Mar 24, 2025 $0.318
+2.69%
$5.92 million $36,414
Mar 23, 2025 $0.31
+3.83%
$5.76 million $49,247
Mar 22, 2025 $0.298
+2.17%
$5.54 million $27,788
Mar 21, 2025 $0.294
-1.02%
$5.46 million $21,907
Mar 20, 2025 $0.297
-6.80%
$5.51 million $77,474
Mar 19, 2025 $0.318
+6.28%
$5.91 million $175,457
Mar 18, 2025 $0.3
-0.68%
$5.56 million $43,082
Mar 17, 2025 $0.302
+2.71%
$5.29 million $26,741
Mar 16, 2025 $0.294
-1.18%
$5.16 million $69,199
Mar 15, 2025 $0.297
+1.24%
$5.22 million $12,258
Mar 14, 2025 $0.295
+3.24%
$5.18 million $31,925
Mar 13, 2025 $0.286
-4.62%
$5.02 million $121,598
Mar 12, 2025 $0.3
-1.61%
$5.11 million $75,665
Mar 11, 2025 $0.305
+1.19%
$5.2 million $114,481
Mar 10, 2025 $0.301
-7.77%
$5.13 million $189,567
Mar 9, 2025 $0.326
-6.66%
$5.56 million $79,814
Mar 8, 2025 $0.349
+1.61%
$5.95 million $137,930
Mar 7, 2025 $0.344
-2.48%
$5.86 million $95,778
Mar 6, 2025 $0.353
-1.68%
$6.01 million $64,565
Mar 5, 2025 $0.359
+1.63%
$6.12 million $77,491
Mar 4, 2025 $0.353
-2.92%
$6.02 million $257,695
Mar 3, 2025 $0.364
-11.68%
$6.2 million $162,846
Mar 2, 2025 $0.412
+10.04%
$7.02 million $180,758
Mar 1, 2025 $0.374
-1.73%
$6.38 million $50,979
Feb 28, 2025 $0.381
-1.47%
$6.5 million $197,927
Feb 27, 2025 $0.387
-2.13%
$6.59 million $67,898
Feb 26, 2025 $0.395
-5.82%
$6.74 million $88,468
Feb 25, 2025 $0.419
-0.20%
$7.15 million $140,974
Feb 24, 2025 $0.421
-7.73%
$7.18 million $104,510
Feb 23, 2025 $0.456
+1.47%
$7.78 million $25,259
Feb 22, 2025 $0.45
+2.24%
$7.67 million $39,573