Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.219
+3.66%
$4.15 million $107,197
May 25, 2025 $0.211
-0.71%
$4 million $129,178
May 24, 2025 $0.213
-0.46%
$4.03 million $110,524
May 23, 2025 $0.214
-2.09%
$4.05 million $120,450
May 22, 2025 $0.218
+5.65%
$4.14 million $169,758
May 21, 2025 $0.207
+14.11%
$3.92 million $246,739
May 20, 2025 $0.181
-1.16%
$3.43 million $64,856
May 19, 2025 $0.183
-0.10%
$3.47 million $56,153
May 18, 2025 $0.184
+0.72%
$3.47 million $38,116
May 17, 2025 $0.182
-0.80%
$3.45 million $43,277
May 16, 2025 $0.184
+0.68%
$3.48 million $45,946
May 15, 2025 $0.182
-0.02%
$3.45 million $30,153
May 14, 2025 $0.182
+0.54%
$3.45 million $41,686
May 13, 2025 $0.181
+0.42%
$3.44 million $36,085
May 12, 2025 $0.181
-0.47%
$3.42 million $64,250
May 11, 2025 $0.182
-16.79%
$3.44 million $298,485
May 10, 2025 $0.218
+0.09%
$4.14 million $58,551
May 9, 2025 $0.218
-8.05%
$4.13 million $218,662
May 8, 2025 $0.237
+0.98%
$4.49 million $93,704
May 7, 2025 $0.235
-0.43%
$4.45 million $51,639
May 6, 2025 $0.236
-9.54%
$4.47 million $262,231
May 5, 2025 $0.261
-0.35%
$4.94 million $39,049
May 4, 2025 $0.262
+0.02%
$4.96 million $18,969
May 3, 2025 $0.262
+0.03%
$4.96 million $46,211
May 2, 2025 $0.262
-1.60%
$4.96 million $121,702
May 1, 2025 $0.266
-8.15%
$5.04 million $213,120
Apr 30, 2025 $0.29
-3.29%
$5.48 million $178,442
Apr 29, 2025 $0.302
-0.63%
$5.73 million $29,194
Apr 28, 2025 $0.304
-0.18%
$5.76 million $41,617
Apr 27, 2025 $0.305
-0.24%
$5.77 million $18,095
Apr 26, 2025 $0.306
-0.09%
$5.79 million $38,055
Apr 25, 2025 $0.306
+0.13%
$5.8 million $29,414
Apr 24, 2025 $0.306
-2.04%
$5.79 million $71,080
Apr 23, 2025 $0.312
-0.04%
$5.91 million $44,525
Apr 22, 2025 $0.312
+0.68%
$5.91 million $75,096
Apr 21, 2025 $0.31
-0.26%
$5.87 million $38,720
Apr 20, 2025 $0.311
-0.39%
$5.89 million $70,439
Apr 19, 2025 $0.312
+1.33%
$5.91 million $16,008
Apr 18, 2025 $0.308
-0.57%
$5.83 million $6,298
Apr 17, 2025 $0.31
-1.36%
$5.86 million $56,373
Apr 16, 2025 $0.314
-1.74%
$5.95 million $82,958
Apr 15, 2025 $0.32
-1.63%
$6.05 million $65,228
Apr 14, 2025 $0.325
+0.20%
$6.15 million $110,680
Apr 13, 2025 $0.324
-2.41%
$6.14 million $89,044
Apr 12, 2025 $0.332
+3.33%
$6.29 million $124,637
Apr 11, 2025 $0.322
+0.75%
$6.09 million $73,934
Apr 10, 2025 $0.319
-5.29%
$6.04 million $240,387
Apr 9, 2025 $0.337
+2.30%
$6.38 million $139,758
Apr 8, 2025 $0.33
-2.09%
$6.24 million $86,280
Apr 7, 2025 $0.335
+7.26%
$6.22 million $59,537