KlimaDAO Historical Data

KLIMA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.67
-12.36%
$11.05 million $1.36 million
Jan 1, 2025 $0.764
-2.97%
$12.61 million $274,580
Dec 31, 2024 $0.788
-1.78%
$13 million $174,592
Dec 30, 2024 $0.802
-2.41%
$13.23 million $251,427
Dec 29, 2024 $0.822
-2.58%
$13.56 million $188,244
Dec 28, 2024 $0.844
-0.66%
$13.92 million $220,127
Dec 27, 2024 $0.849
-6.29%
$14.01 million $505,285
Dec 26, 2024 $0.906
-11.70%
$14.95 million $921,280
Dec 25, 2024 $1.03
-1.04%
$16.93 million $157,506
Dec 24, 2024 $1.04
+4.05%
$17.12 million $208,072
Dec 23, 2024 $0.997
+2.28%
$16.45 million $213,081
Dec 22, 2024 $0.975
-0.86%
$16.08 million $104,058
Dec 21, 2024 $0.984
-3.10%
$16.22 million $139,911
Dec 20, 2024 $1.02
-1.94%
$16.74 million $1.71 million
Dec 19, 2024 $1.04
-9.94%
$17.07 million $3.54 million
Dec 18, 2024 $1.15
-5.18%
$18.39 million $254,310
Dec 17, 2024 $1.21
-3.87%
$19.39 million $348,317
Dec 16, 2024 $1.26
+6.44%
$20.18 million $864,233
Dec 15, 2024 $1.19
+2.07%
$18.95 million $102,577
Dec 14, 2024 $1.16
-2.54%
$18.57 million $652,426
Dec 13, 2024 $1.19
+2.39%
$19.05 million $207,021
Dec 12, 2024 $1.16
-1.74%
$18.32 million $442,416
Dec 11, 2024 $1.18
+1.30%
$18.64 million $669,299
Dec 10, 2024 $1.17
+0.30%
$18.4 million $369,132
Dec 9, 2024 $1.17
-3.35%
$18.35 million $479,216
Dec 8, 2024 $1.21
+1.42%
$18.98 million $254,038
Dec 7, 2024 $1.19
+1.58%
$18.72 million $199,556
Dec 6, 2024 $1.17
+4.63%
$18.42 million $283,776
Dec 5, 2024 $1.12
-6.33%
$17.61 million $976,279
Dec 4, 2024 $1.19
+7.24%
$18.8 million $83,458
Dec 3, 2024 $1.11
-0.95%
$17.53 million $204,465
Dec 2, 2024 $1.12
-7.75%
$17.7 million $783,562
Dec 1, 2024 $1.22
+1.84%
$19.19 million $351,209
Nov 30, 2024 $1.2
+1.65%
$18.84 million $478,776
Nov 29, 2024 $1.18
-4.10%
$18.54 million $638,314
Nov 28, 2024 $1.23
-7.96%
$19.33 million $991,009
Nov 27, 2024 $1.33
+5.21%
$21 million $441,885
Nov 26, 2024 $1.27
-4.07%
$19.96 million $263,125
Nov 25, 2024 $1.32
-1.65%
$20.85 million $467,746
Nov 24, 2024 $1.35
-5.94%
$21.2 million $606,160
Nov 23, 2024 $1.43
-1.04%
$22.54 million $515,031
Nov 22, 2024 $1.45
-3.97%
$22.77 million $638,347
Nov 21, 2024 $1.51
+3.17%
$23.71 million $919,154
Nov 20, 2024 $1.46
-1.20%
$22.98 million $304,691
Nov 19, 2024 $1.48
-2.23%
$23.32 million $287,448
Nov 18, 2024 $1.52
+2.32%
$23.81 million $319,371
Nov 17, 2024 $1.49
+0.52%
$23.37 million $459,704
Nov 16, 2024 $1.48
+1.21%
$23.25 million $420,196
Nov 15, 2024 $1.46
-4.18%
$22.97 million $555,253
Nov 14, 2024 $1.53
-7.86%
$23.97 million $699,133