Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.424
-1.29%
$7.23 million $16,460
Feb 14, 2025 $0.43
+0.86%
$7.33 million $52,768
Feb 13, 2025 $0.426
-3.65%
$7.27 million $78,083
Feb 12, 2025 $0.442
+4.28%
$7.54 million $75,695
Feb 11, 2025 $0.424
-1.48%
$7.23 million $56,179
Feb 10, 2025 $0.431
+2.29%
$7.34 million $26,676
Feb 9, 2025 $0.421
-2.13%
$7.18 million $73,185
Feb 8, 2025 $0.43
+1.22%
$7.33 million $31,024
Feb 7, 2025 $0.425
+0.42%
$7.24 million $102,320
Feb 6, 2025 $0.423
-2.25%
$7.21 million $89,836
Feb 5, 2025 $0.433
+0.58%
$7.38 million $46,023
Feb 4, 2025 $0.43
-6.92%
$7.34 million $181,993
Feb 3, 2025 $0.462
-1.66%
$7.88 million $673,449
Feb 2, 2025 $0.47
-6.04%
$8.01 million $189,851
Feb 1, 2025 $0.5
-3.73%
$8.53 million $62,404
Jan 31, 2025 $0.52
-1.11%
$8.86 million $112,043
Jan 30, 2025 $0.526
+2.21%
$8.96 million $75,770
Jan 29, 2025 $0.514
+1.64%
$8.77 million $164,747
Jan 28, 2025 $0.506
-4.49%
$8.63 million $128,432
Jan 27, 2025 $0.53
-6.26%
$9.03 million $300,057
Jan 26, 2025 $0.565
+0.64%
$9.64 million $83,885
Jan 25, 2025 $0.562
-0.99%
$9.58 million $47,194
Jan 24, 2025 $0.567
+0.33%
$9.67 million $67,416
Jan 23, 2025 $0.565
-0.68%
$9.64 million $223,994
Jan 22, 2025 $0.569
-0.99%
$9.7 million $66,753
Jan 21, 2025 $0.575
-0.11%
$9.8 million $72,646
Jan 20, 2025 $0.576
+1.58%
$9.81 million $177,768
Jan 19, 2025 $0.567
-2.00%
$9.66 million $289,463
Jan 18, 2025 $0.578
-6.63%
$9.86 million $459,739
Jan 17, 2025 $0.619
+3.85%
$10.56 million $95,116
Jan 16, 2025 $0.596
-5.45%
$10.17 million $219,090
Jan 15, 2025 $0.631
+6.22%
$10.75 million $306,263
Jan 14, 2025 $0.594
+3.18%
$10.12 million $140,517
Jan 13, 2025 $0.575
-3.15%
$9.81 million $129,088
Jan 12, 2025 $0.594
+1.60%
$10.12 million $53,837
Jan 11, 2025 $0.585
-1.64%
$9.96 million $123,392
Jan 10, 2025 $0.595
+1.81%
$10.14 million $173,322
Jan 9, 2025 $0.584
-5.72%
$9.95 million $314,071
Jan 8, 2025 $0.62
-2.37%
$10.56 million $140,740
Jan 7, 2025 $0.635
-7.82%
$10.48 million $316,754
Jan 6, 2025 $0.689
+4.41%
$11.36 million $350,725
Jan 5, 2025 $0.662
+1.10%
$10.92 million $168,987
Jan 4, 2025 $0.655
+0.95%
$10.8 million $98,303
Jan 3, 2025 $0.648
-3.21%
$10.7 million $525,728
Jan 2, 2025 $0.67
-12.36%
$11.05 million $1.36 million
Jan 1, 2025 $0.764
-2.97%
$12.61 million $274,580
Dec 31, 2024 $0.788
-1.78%
$13 million $174,592
Dec 30, 2024 $0.802
-2.41%
$13.23 million $251,427
Dec 29, 2024 $0.822
-2.58%
$13.56 million $188,244
Dec 28, 2024 $0.844
-0.66%
$13.92 million $220,127