KlimaDAO Historical Data

KLIMA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 4 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 3 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 2 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 1 AM $1.61
+0.00%
$10.32 million $30,963
May 21, 12 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 11 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 10 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 9 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 8 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 7 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 6 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 5 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 4 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 3 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 2 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 1 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 12 PM $1.61
+0.00%
$10.32 million $30,963
May 20, 11 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 10 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 9 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 8 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 7 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 6 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 5 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 4 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 3 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 2 AM $1.61
+0.00%
$10.32 million $30,963
May 20, 1 AM $1.61
+0.00%
$10.32 million $32,095
May 20, 12 AM $1.61
+0.00%
$10.32 million $32,095
May 19, 11 PM $1.61
+0.00%
$10.32 million $32,095
May 19, 10 PM $1.61
+0.00%
$10.32 million $32,095
May 19, 9 PM $1.61
+0.01%
$10.32 million $32,095
May 19, 8 PM $1.61
-0.01%
$10.32 million $32,095
May 19, 7 PM $1.61
+0.00%
$10.32 million $30,963
May 19, 6 PM $1.61
+0.00%
$10.32 million $30,963
May 19, 5 PM $1.61
+0.00%
$10.32 million $30,963
May 19, 4 PM $1.61
+0.00%
$10.32 million $30,963
May 19, 3 PM $1.61
+0.00%
$10.32 million $30,963
May 19, 2 PM $1.61
+0.00%
$10.32 million $30,963
May 19, 1 PM $1.61
+0.00%
$10.32 million $31,281
May 19, 12 PM $1.61
+0.00%
$10.32 million $31,281
May 19, 11 AM $1.61
+0.00%
$10.32 million $31,281
May 19, 10 AM $1.61
+0.00%
$10.32 million $31,281
May 19, 9 AM $1.61
+0.02%
$10.32 million $31,281
May 19, 8 AM $1.61
-0.02%
$10.32 million $31,281
May 18, 1 AM $0.0422
+0.00%
$270,032 $117
May 17, 3 AM $0.0382
+0.00%
$244,146 $0
May 16, 10 PM $0.0444
+0.00%
$284,301 $3
May 16, 1 PM $0.0444
+0.00%
$284,114 $140