KlimaDAO Historical Data

KLIMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 3.48
+1.92%
$ 33.17 million $ 764,672
Jul 13, 2024 $ 3.41
+3.90%
$ 32.54 million $ 690,447
Jul 12, 2024 $ 3.29
+2.54%
$ 31.38 million $ 800,211
Jul 11, 2024 $ 3.21
-1.69%
$ 30.62 million $ 907,336
Jul 10, 2024 $ 3.27
+4.97%
$ 31.14 million $ 565,979
Jul 9, 2024 $ 3.11
-0.77%
$ 29.65 million $ 903,012
Jul 8, 2024 $ 3.13
-1.64%
$ 29.87 million $ 693,888
Jul 7, 2024 $ 3.19
+0.32%
$ 30.37 million $ 758,824
Jul 6, 2024 $ 3.18
+4.99%
$ 30.27 million $ 719,741
Jul 5, 2024 $ 3.03
-6.43%
$ 28.83 million $ 721,354
Jul 4, 2024 $ 3.24
-3.09%
$ 30.86 million $ 743,627
Jul 3, 2024 $ 3.34
+1.93%
$ 31.83 million $ 783,520
Jul 2, 2024 $ 3.28
-1.96%
$ 31.23 million $ 838,421
Jul 1, 2024 $ 3.34
-2.53%
$ 31.86 million $ 780,721
Jun 30, 2024 $ 3.43
-3.09%
$ 32.7 million $ 512,724
Jun 29, 2024 $ 3.53
+0.71%
$ 33.68 million $ 494,566
Jun 28, 2024 $ 3.51
-0.63%
$ 33.45 million $ 497,743
Jun 27, 2024 $ 3.53
+10.55%
$ 32.85 million $ 375,189
Jun 26, 2024 $ 3.19
-6.88%
$ 29.71 million $ 456,781
Jun 25, 2024 $ 3.43
+32.56%
$ 31.94 million $ 466,704
Jun 24, 2024 $ 2.59
-2.25%
$ 24.1 million $ 625,399
Jun 23, 2024 $ 2.65
+1.63%
$ 24.65 million $ 467,035
Jun 22, 2024 $ 2.61
+3.72%
$ 24.25 million $ 554,321
Jun 21, 2024 $ 2.51
-1.48%
$ 23.36 million $ 468,326
Jun 20, 2024 $ 2.55
-0.50%
$ 23.72 million $ 526,175
Jun 19, 2024 $ 2.56
-9.63%
$ 23.83 million $ 431,509
Jun 18, 2024 $ 2.84
-2.45%
$ 26.37 million $ 535,303
Jun 17, 2024 $ 2.91
-6.61%
$ 27.06 million $ 443,756
Jun 16, 2024 $ 3.12
-1.27%
$ 28.98 million $ 373,132
Jun 15, 2024 $ 3.16
+22.78%
$ 29.34 million $ 500,817
Jun 14, 2024 $ 2.57
+4.28%
$ 23.91 million $ 398,592
Jun 13, 2024 $ 2.47
-14.68%
$ 22.91 million $ 578,755
Jun 12, 2024 $ 2.89
-15.24%
$ 26.84 million $ 402,420
Jun 11, 2024 $ 3.41
-16.14%
$ 30.85 million $ 439,957
Jun 10, 2024 $ 4.06
+7.95%
$ 36.8 million $ 431,199
Jun 9, 2024 $ 3.76
-0.32%
$ 34.09 million $ 420,547
Jun 8, 2024 $ 3.78
-6.06%
$ 34.16 million $ 420,401
Jun 7, 2024 $ 4.02
-5.93%
$ 36.41 million $ 582,469
Jun 6, 2024 $ 4.28
-0.21%
$ 38.71 million $ 494,344
Jun 5, 2024 $ 4.29
+5.52%
$ 38.81 million $ 547,952
Jun 4, 2024 $ 4.06
+22.54%
$ 36.79 million $ 433,264
Jun 3, 2024 $ 3.32
+16.28%
$ 30.02 million $ 530,894
Jun 2, 2024 $ 2.85
-0.17%
$ 25.82 million $ 392,685
Jun 1, 2024 $ 2.86
+1.84%
$ 25.86 million $ 454,101
May 31, 2024 $ 2.81
+1.78%
$ 25.39 million $ 389,069
May 30, 2024 $ 2.76
-3.75%
$ 24.95 million $ 454,317
May 29, 2024 $ 2.86
-22.58%
$ 25.21 million $ 680,943
May 28, 2024 $ 3.7
+5.94%
$ 32.61 million $ 359,955
May 27, 2024 $ 3.49
-21.73%
$ 30.78 million $ 775,661
May 26, 2024 $ 4.46
+1.04%
$ 39.35 million $ 568,423