Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.849
-6.29%
$14.01 million $505,285
Dec 26, 2024 $0.906
-11.70%
$14.95 million $921,280
Dec 25, 2024 $1.03
-1.04%
$16.93 million $157,506
Dec 24, 2024 $1.04
+4.05%
$17.12 million $208,072
Dec 23, 2024 $0.997
+2.28%
$16.45 million $213,081
Dec 22, 2024 $0.975
-0.86%
$16.08 million $104,058
Dec 21, 2024 $0.984
-3.10%
$16.22 million $139,911
Dec 20, 2024 $1.02
-1.94%
$16.74 million $1.71 million
Dec 19, 2024 $1.04
-9.94%
$17.07 million $3.54 million
Dec 18, 2024 $1.15
-5.18%
$18.39 million $254,310
Dec 17, 2024 $1.21
-3.87%
$19.39 million $348,317
Dec 16, 2024 $1.26
+6.44%
$20.18 million $864,233
Dec 15, 2024 $1.19
+2.07%
$18.95 million $102,577
Dec 14, 2024 $1.16
-2.54%
$18.57 million $652,426
Dec 13, 2024 $1.19
+2.39%
$19.05 million $207,021
Dec 12, 2024 $1.16
-1.74%
$18.32 million $442,416
Dec 11, 2024 $1.18
+1.30%
$18.64 million $669,299
Dec 10, 2024 $1.17
+0.30%
$18.4 million $369,132
Dec 9, 2024 $1.17
-3.35%
$18.35 million $479,216
Dec 8, 2024 $1.21
+1.42%
$18.98 million $254,038
Dec 7, 2024 $1.19
+1.58%
$18.72 million $199,556
Dec 6, 2024 $1.17
+4.63%
$18.42 million $283,776
Dec 5, 2024 $1.12
-6.33%
$17.61 million $976,279
Dec 4, 2024 $1.19
+7.24%
$18.8 million $83,458
Dec 3, 2024 $1.11
-0.95%
$17.53 million $204,465
Dec 2, 2024 $1.12
-7.75%
$17.7 million $783,562
Dec 1, 2024 $1.22
+1.84%
$19.19 million $351,209
Nov 30, 2024 $1.2
+1.65%
$18.84 million $478,776
Nov 29, 2024 $1.18
-4.10%
$18.54 million $638,314
Nov 28, 2024 $1.23
-7.96%
$19.33 million $991,009
Nov 27, 2024 $1.33
+5.21%
$21 million $441,885
Nov 26, 2024 $1.27
-4.07%
$19.96 million $263,125
Nov 25, 2024 $1.32
-1.65%
$20.85 million $467,746
Nov 24, 2024 $1.35
-5.94%
$21.2 million $606,160
Nov 23, 2024 $1.43
-1.04%
$22.54 million $515,031
Nov 22, 2024 $1.45
-3.97%
$22.77 million $638,347
Nov 21, 2024 $1.51
+3.17%
$23.71 million $919,154
Nov 20, 2024 $1.46
-1.20%
$22.98 million $304,691
Nov 19, 2024 $1.48
-2.23%
$23.32 million $287,448
Nov 18, 2024 $1.52
+2.32%
$23.81 million $319,371
Nov 17, 2024 $1.49
+0.52%
$23.37 million $459,704
Nov 16, 2024 $1.48
+1.21%
$23.25 million $420,196
Nov 15, 2024 $1.46
-4.18%
$22.97 million $555,253
Nov 14, 2024 $1.53
-7.86%
$23.97 million $699,133
Nov 13, 2024 $1.66
-2.39%
$26.01 million $1.56 million
Nov 12, 2024 $1.7
-8.37%
$26.58 million $1.46 million
Nov 11, 2024 $1.85
+1.80%
$29.01 million $638,674
Nov 10, 2024 $1.82
+1.83%
$28.49 million $3.96 million
Nov 9, 2024 $1.79
+3.15%
$27.98 million $8.41 million
Nov 8, 2024 $1.73
-0.34%
$27.12 million $433,295