KlimaDAO Historical Data

KLIMA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.124
+0.00%
$ 792,093 $ 0
Nov 2, 5 AM $ 0.124
+0.00%
$ 792,093 $ 0
Nov 1, 11 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 10 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 9 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 8 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 7 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 6 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 5 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 4 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 3 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 2 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 1 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 12 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 11 AM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 10 AM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 9 AM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 8 AM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 7 AM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 6 AM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 5 AM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 4 AM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 3 AM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 2 AM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 1 AM $ 0.25
+0.00%
$ 1.6 million $ 10
Nov 1, 12 AM $ 0.25
+0.00%
$ 1.6 million $ 10
Oct 31, 11 PM $ 0.25
+0.00%
$ 1.6 million $ 10
Oct 15, 9 PM $ 0.35
+0.00%
$ 7.08 million $ 64
Oct 15, 8 PM $ 0.35
+0.00%
$ 7.08 million $ 64
Oct 15, 6 PM $ 0.349
-0.30%
$ 7.06 million $ 68
Oct 15, 5 PM $ 0.35
+0.04%
$ 7.08 million $ 68
Oct 15, 4 PM $ 0.35
+0.00%
$ 7.08 million $ 68
Oct 15, 3 PM $ 0.35
-0.03%
$ 7.08 million $ 68
Oct 15, 2 PM $ 0.35
-0.01%
$ 7.08 million $ 68
Oct 15, 1 PM $ 0.35
+0.00%
$ 7.08 million $ 116
Oct 15, 12 PM $ 0.35
+0.00%
$ 7.08 million $ 116
Oct 15, 11 AM $ 0.35
+0.00%
$ 7.08 million $ 116
Oct 15, 10 AM $ 0.35
+0.00%
$ 7.08 million $ 116
Oct 15, 9 AM $ 0.35
+0.00%
$ 7.08 million $ 116
Oct 15, 8 AM $ 0.35
+0.00%
$ 7.08 million $ 116
Oct 15, 7 AM $ 0.35
+0.00%
$ 7.08 million $ 116
Oct 15, 6 AM $ 0.35
+0.00%
$ 7.08 million $ 116
Oct 15, 5 AM $ 0.35
+0.00%
$ 7.08 million $ 116
Oct 15, 4 AM $ 0.35
+0.00%
$ 7.08 million $ 116
Oct 15, 3 AM $ 0.35
+0.00%
$ 7.08 million $ 116
Oct 15, 2 AM $ 0.35
+0.00%
$ 7.08 million $ 116
Oct 14, 8 PM $ 0.171
+0.00%
$ 3.45 million $ 48
Oct 14, 2 PM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 1 PM $ 0.4
+0.00%
$ 8.09 million $ 240
Oct 14, 12 PM $ 0.4
+0.00%
$ 8.09 million $ 240