Coinranking
KlimaDAO Historical Data
KLIMA
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 15, 7 PM | $0.0464 | +1.29% | ||
| May 15, 12 PM | $0.0452 | -2.51% | ||
| May 15, 11 AM | $0.0446 | +1.44% | ||
| May 15, 8 AM | $0.044 | +0.00% | ||
| May 14, 8 PM | $0.0448 | +0.00% | ||
| May 14, 7 PM | $0.0448 | +0.00% | ||
| May 14, 11 AM | $0.0429 | +0.00% | ||
| May 14, 7 AM | $0.0437 | +0.00% | ||
| May 14, 12 AM | $0.0443 | +6.62% | ||
| May 13, 10 AM | $0.0474 | -20.66% | ||
| May 12, 3 PM | $0.0542 | -1.32% | ||
| May 12, 2 PM | $0.0531 | +4.13% | ||
| May 12, 10 AM | $0.0556 | +0.00% | ||
| May 10, 7 PM | $0.0369 | +0.00% | ||
| May 9, 3 PM | $0.0377 | +26.10% | ||
| May 9, 8 AM | $0.0453 | +0.00% | ||
| May 8, 1 PM | $0.0388 | +0.00% | ||
| May 5, 10 PM | $0.0391 | -4.95% | ||
| May 5, 7 PM | $0.0392 | +2.08% | ||
| May 5, 4 PM | $0.0377 | -4.97% | ||
| May 5, 1 PM | $0.04 | +4.16% | ||
| May 3, 9 AM | $0.0312 | +9.70% | ||
| May 1, 4 PM | $0.0377 | +0.00% | ||
| May 1, 3 PM | $0.0383 | -5.40% | ||
| May 1, 2 PM | $0.0406 | -12.01% | ||
| Apr 30, 4 PM | $0.0399 | -2.02% | ||
| Apr 30, 3 PM | $0.0409 | +0.00% | ||
| Apr 30, 8 AM | $0.0483 | -15.11% | ||
| Apr 28, 1 AM | $0.0397 | +1.17% | ||
| Apr 25, 8 PM | $0.0412 | +0.00% | ||
| Apr 23, 4 PM | $0.0415 | +29.38% | ||
| Apr 22, 2 PM | $0.0442 | +0.00% | ||
| Apr 22, 1 PM | $0.0422 | -1.60% | ||
| Apr 22, 10 AM | $0.0406 | +0.00% | ||
| Apr 22, 5 AM | $0.0405 | +0.00% | ||
| Apr 21, 3 PM | $0.04 | +0.00% | ||
| Apr 21, 6 AM | $0.0395 | +0.00% | ||
| Apr 19, 1 AM | $0.0417 | +0.00% | ||
| Apr 18, 7 PM | $0.031 | -29.08% | ||
| Apr 18, 6 PM | $0.0493 | +3.42% | ||
| Apr 18, 1 PM | $0.0357 | -18.26% | ||
| Apr 18, 12 PM | $0.0437 | +0.00% | ||
| Apr 18, 11 AM | $0.0437 | +0.00% | ||
| Apr 18, 10 AM | $0.0437 | +0.00% | ||
| Apr 18, 9 AM | $0.0437 | +0.00% | ||
| Apr 18, 8 AM | $0.0437 | +3.29% | ||
| Apr 18, 7 AM | $0.0423 | -3.15% | ||
| Apr 18, 6 AM | $0.0437 | +1.95% | ||
| Apr 18, 5 AM | $0.0428 | -1.90% | ||
| Apr 18, 4 AM | $0.0437 | +0.00% | ||