Coinranking
KlimaDAO Historical Data
KLIMA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2024 | $1.48 | -0.70% | ||
| Sep 23, 2024 | $1.49 | +4.08% | ||
| Sep 22, 2024 | $1.43 | +2.57% | ||
| Sep 21, 2024 | $1.4 | +1.75% | ||
| Sep 20, 2024 | $1.37 | +12.22% | ||
| Sep 19, 2024 | $1.22 | +2.02% | ||
| Sep 18, 2024 | $1.2 | +9.24% | ||
| Sep 17, 2024 | $1.1 | +2.55% | ||
| Sep 16, 2024 | $1.07 | -1.82% | ||
| Sep 15, 2024 | $1.09 | -0.15% | ||
| Sep 14, 2024 | $1.09 | +0.28% | ||
| Sep 13, 2024 | $1.09 | +2.24% | ||
| Sep 12, 2024 | $1.06 | -3.67% | ||
| Sep 11, 2024 | $1.1 | +0.76% | ||
| Sep 10, 2024 | $1.1 | +1.03% | ||
| Sep 9, 2024 | $1.08 | +4.62% | ||
| Sep 8, 2024 | $1.04 | +0.59% | ||
| Sep 7, 2024 | $1.03 | -0.12% | ||
| Sep 6, 2024 | $1.03 | -5.08% | ||
| Sep 5, 2024 | $1.09 | -6.91% | ||
| Sep 4, 2024 | $1.17 | -7.48% | ||
| Sep 3, 2024 | $1.26 | -1.81% | ||
| Sep 2, 2024 | $1.29 | +1.13% | ||
| Sep 1, 2024 | $1.27 | -2.11% | ||
| Aug 31, 2024 | $1.3 | -0.09% | ||
| Aug 30, 2024 | $1.3 | +0.92% | ||
| Aug 29, 2024 | $1.29 | -3.17% | ||
| Aug 28, 2024 | $1.33 | +0.37% | ||
| Aug 27, 2024 | $1.32 | -5.01% | ||
| Aug 26, 2024 | $1.39 | -1.77% | ||
| Aug 25, 2024 | $1.42 | -0.54% | ||
| Aug 24, 2024 | $1.42 | +1.56% | ||
| Aug 23, 2024 | $1.4 | +7.46% | ||
| Aug 22, 2024 | $1.3 | -2.33% | ||
| Aug 21, 2024 | $1.33 | -0.01% | ||
| Aug 20, 2024 | $1.33 | +0.32% | ||
| Aug 19, 2024 | $1.33 | -1.97% | ||
| Aug 18, 2024 | $1.36 | +2.79% | ||
| Aug 17, 2024 | $1.32 | +0.81% | ||
| Aug 16, 2024 | $1.31 | +0.03% | ||
| Aug 15, 2024 | $1.3 | -8.38% | ||
| Aug 14, 2024 | $1.42 | +5.25% | ||
| Aug 13, 2024 | $1.35 | -24.69% | ||
| Aug 12, 2024 | $1.79 | -5.16% | ||
| Aug 11, 2024 | $1.89 | +0.19% | ||
| Aug 10, 2024 | $1.89 | -0.34% | ||
| Aug 9, 2024 | $1.89 | -1.31% | ||
| Aug 8, 2024 | $1.91 | +0.24% | ||
| Aug 7, 2024 | $1.91 | -12.23% | ||
| Aug 6, 2024 | $2.17 | -0.36% | ||