KlimaDAO Historical Data

KLIMA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $1.66
-2.39%
$26.01 million $1.56 million
Nov 12, 2024 $1.7
-8.37%
$26.58 million $1.46 million
Nov 11, 2024 $1.85
+1.80%
$29.01 million $638,674
Nov 10, 2024 $1.82
+1.83%
$28.49 million $3.96 million
Nov 9, 2024 $1.79
+3.15%
$27.98 million $8.41 million
Nov 8, 2024 $1.73
-0.34%
$27.12 million $433,295
Nov 7, 2024 $1.74
+3.00%
$27.21 million $1.16 million
Nov 6, 2024 $1.69
+8.21%
$26.42 million $1.51 million
Nov 5, 2024 $1.56
+2.82%
$24.42 million $231,083
Nov 4, 2024 $1.52
-3.82%
$23.75 million $15,277
Nov 3, 2024 $1.58
-0.34%
$24.69 million $9.15 million
Nov 2, 2024 $1.58
-0.97%
$24.77 million $332,206
Nov 1, 2024 $1.6
+1.08%
$25.02 million $302,761
Oct 31, 2024 $1.58
-8.28%
$24.75 million $1.06 million
Oct 30, 2024 $1.72
-1.57%
$26.98 million $325,484
Oct 29, 2024 $1.75
+3.26%
$26.83 million $348,919
Oct 28, 2024 $1.7
+2.06%
$25.97 million $234,393
Oct 27, 2024 $1.66
+0.41%
$25.45 million $261,651
Oct 26, 2024 $1.65
+1.55%
$25.35 million $414,885
Oct 25, 2024 $1.63
-2.77%
$24.96 million $446,637
Oct 24, 2024 $1.68
-0.88%
$25.66 million $813,051
Oct 23, 2024 $1.69
-5.60%
$25.88 million $318,663
Oct 22, 2024 $1.79
-4.95%
$27.42 million $941,058
Oct 21, 2024 $1.89
-2.63%
$28.88 million $633,766
Oct 20, 2024 $1.94
+9.52%
$29.66 million $958,074
Oct 19, 2024 $1.77
+2.77%
$27.08 million $339,115
Oct 18, 2024 $1.72
-0.70%
$26.09 million $387,611
Oct 17, 2024 $1.73
+2.88%
$26.28 million $810,508
Oct 16, 2024 $1.68
+1.35%
$25.55 million $336,852
Oct 15, 2024 $1.66
-0.46%
$25.21 million $302,422
Oct 14, 2024 $1.67
+1.30%
$25.32 million $1.11 million
Oct 13, 2024 $1.65
-4.31%
$25 million $394,590
Oct 12, 2024 $1.72
+2.37%
$26.12 million $843,032
Oct 11, 2024 $1.68
+8.54%
$25.52 million $596,361
Oct 10, 2024 $1.55
+0.21%
$23.42 million $796,555
Oct 9, 2024 $1.55
+8.42%
$23.37 million $885,629
Oct 8, 2024 $1.43
-1.26%
$21.56 million $372,007
Oct 7, 2024 $1.45
+1.64%
$21.83 million $370,700
Oct 6, 2024 $1.42
+2.42%
$21.48 million $390,059
Oct 5, 2024 $1.39
+0.44%
$20.97 million $357,450
Oct 4, 2024 $1.38
+5.26%
$20.84 million $364,094
Oct 3, 2024 $1.31
-4.34%
$19.8 million $268,275
Oct 2, 2024 $1.37
+2.70%
$20.68 million $201,827
Oct 1, 2024 $1.34
-2.60%
$20.16 million $288,892
Sep 30, 2024 $1.37
-3.57%
$20.71 million $350,904
Sep 29, 2024 $1.43
+1.25%
$21.46 million $359,659
Sep 28, 2024 $1.41
-0.42%
$21.19 million $357,326
Sep 27, 2024 $1.41
+4.46%
$21.24 million $292,265
Sep 26, 2024 $1.35
-9.52%
$20.33 million $319,657
Sep 25, 2024 $1.5
+0.84%
$22.47 million $361,691