Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $1.74
+3.00%
$27.21 million $1.16 million
Nov 6, 2024 $1.69
+8.21%
$26.42 million $1.51 million
Nov 5, 2024 $1.56
+2.82%
$24.42 million $231,083
Nov 4, 2024 $1.52
-3.82%
$23.75 million $15,277
Nov 3, 2024 $1.58
-0.34%
$24.69 million $9.15 million
Nov 2, 2024 $1.58
-0.97%
$24.77 million $332,206
Nov 1, 2024 $1.6
+1.08%
$25.02 million $302,761
Oct 31, 2024 $1.58
-8.28%
$24.75 million $1.06 million
Oct 30, 2024 $1.72
-1.57%
$26.98 million $325,484
Oct 29, 2024 $1.75
+3.26%
$26.83 million $348,919
Oct 28, 2024 $1.7
+2.06%
$25.97 million $234,393
Oct 27, 2024 $1.66
+0.41%
$25.45 million $261,651
Oct 26, 2024 $1.65
+1.55%
$25.35 million $414,885
Oct 25, 2024 $1.63
-2.77%
$24.96 million $446,637
Oct 24, 2024 $1.68
-0.88%
$25.66 million $813,051
Oct 23, 2024 $1.69
-5.60%
$25.88 million $318,663
Oct 22, 2024 $1.79
-4.95%
$27.42 million $941,058
Oct 21, 2024 $1.89
-2.63%
$28.88 million $633,766
Oct 20, 2024 $1.94
+9.52%
$29.66 million $958,074
Oct 19, 2024 $1.77
+2.77%
$27.08 million $339,115
Oct 18, 2024 $1.72
-0.70%
$26.09 million $387,611
Oct 17, 2024 $1.73
+2.88%
$26.28 million $810,508
Oct 16, 2024 $1.68
+1.35%
$25.55 million $336,852
Oct 15, 2024 $1.66
-0.46%
$25.21 million $302,422
Oct 14, 2024 $1.67
+1.30%
$25.32 million $1.11 million
Oct 13, 2024 $1.65
-4.31%
$25 million $394,590
Oct 12, 2024 $1.72
+2.37%
$26.12 million $843,032
Oct 11, 2024 $1.68
+8.54%
$25.52 million $596,361
Oct 10, 2024 $1.55
+0.21%
$23.42 million $796,555
Oct 9, 2024 $1.55
+8.42%
$23.37 million $885,629
Oct 8, 2024 $1.43
-1.26%
$21.56 million $372,007
Oct 7, 2024 $1.45
+1.64%
$21.83 million $370,700
Oct 6, 2024 $1.42
+2.42%
$21.48 million $390,059
Oct 5, 2024 $1.39
+0.44%
$20.97 million $357,450
Oct 4, 2024 $1.38
+5.26%
$20.84 million $364,094
Oct 3, 2024 $1.31
-4.34%
$19.8 million $268,275
Oct 2, 2024 $1.37
+2.70%
$20.68 million $201,827
Oct 1, 2024 $1.34
-2.60%
$20.16 million $288,892
Sep 30, 2024 $1.37
-3.57%
$20.71 million $350,904
Sep 29, 2024 $1.43
+1.25%
$21.46 million $359,659
Sep 28, 2024 $1.41
-0.42%
$21.19 million $357,326
Sep 27, 2024 $1.41
+4.46%
$21.24 million $292,265
Sep 26, 2024 $1.35
-9.52%
$20.33 million $319,657
Sep 25, 2024 $1.5
+0.84%
$22.47 million $361,691
Sep 24, 2024 $1.48
-0.70%
$22.24 million $341,548
Sep 23, 2024 $1.49
+4.08%
$22.39 million $357,317
Sep 22, 2024 $1.43
+2.57%
$21.52 million $248,144
Sep 21, 2024 $1.4
+1.75%
$20.99 million $324,664
Sep 20, 2024 $1.37
+12.22%
$20.58 million $283,464
Sep 19, 2024 $1.22
+2.02%
$18.31 million $381,158