KlimaDAO Historical Data

KLIMA Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 4.42
+6.27%
$ 38.94 million $ 432,080
May 24, 2024 $ 4.16
+18.08%
$ 36.65 million $ 483,751
May 23, 2024 $ 3.52
-0.46%
$ 31.03 million $ 597,122
May 22, 2024 $ 3.53
+29.79%
$ 31.16 million $ 536,310
May 21, 2024 $ 2.72
+19.95%
$ 24 million $ 526,613
May 20, 2024 $ 2.27
+3.39%
$ 20.02 million $ 491,829
May 19, 2024 $ 2.19
-3.06%
$ 19.35 million $ 508,899
May 18, 2024 $ 2.26
+1.14%
$ 19.96 million $ 529,789
May 17, 2024 $ 2.24
+2.73%
$ 19.74 million $ 377,161
May 16, 2024 $ 2.18
-10.84%
$ 19.22 million $ 455,551
May 15, 2024 $ 2.45
+4.19%
$ 21.58 million $ 501,545
May 14, 2024 $ 2.35
+9.63%
$ 20.71 million $ 381,494
May 13, 2024 $ 2.14
+4.81%
$ 18.89 million $ 513,750
May 12, 2024 $ 2.04
-2.78%
$ 18.02 million $ 553,774
May 11, 2024 $ 2.1
-1.65%
$ 18.54 million $ 584,004
May 10, 2024 $ 2.14
+0.59%
$ 18.85 million $ 550,148
May 9, 2024 $ 2.12
-10.99%
$ 18.71 million $ 742,432
May 8, 2024 $ 2.38
-11.97%
$ 21.02 million $ 852,757
May 7, 2024 $ 2.71
-0.25%
$ 23.87 million $ 518,446
May 6, 2024 $ 2.71
+5.76%
$ 23.93 million $ 403,533
May 5, 2024 $ 2.57
-5.10%
$ 22.63 million $ 461,919
May 4, 2024 $ 2.71
+8.38%
$ 23.86 million $ 619,855
May 3, 2024 $ 2.5
+14.07%
$ 22 million $ 543,115
May 2, 2024 $ 2.19
+1.80%
$ 19.29 million $ 450,182
May 1, 2024 $ 2.15
+10.62%
$ 18.93 million $ 585,456
Apr 30, 2024 $ 1.95
-1.44%
$ 17.16 million $ 520,708
Apr 29, 2024 $ 1.97
-3.27%
$ 17.41 million $ 458,894
Apr 28, 2024 $ 2.04
+11.87%
$ 18 million $ 478,360
Apr 27, 2024 $ 1.83
+0.14%
$ 16.09 million $ 527,216
Apr 26, 2024 $ 1.82
-3.75%
$ 16.07 million $ 443,848
Apr 25, 2024 $ 1.89
+1.28%
$ 16.69 million $ 496,942
Apr 24, 2024 $ 1.87
-10.87%
$ 16.5 million $ 459,328
Apr 23, 2024 $ 2.1
-6.13%
$ 18.5 million $ 562,037
Apr 22, 2024 $ 2.24
+2.34%
$ 19.71 million $ 453,951
Apr 21, 2024 $ 2.18
-1.16%
$ 19.26 million $ 468,879
Apr 20, 2024 $ 2.21
-5.71%
$ 19.48 million $ 434,583
Apr 19, 2024 $ 2.34
+2.56%
$ 20.67 million $ 617,211
Apr 18, 2024 $ 2.29
+0.23%
$ 20.15 million $ 568,731
Apr 17, 2024 $ 2.28
-9.22%
$ 20.12 million $ 521,634
Apr 16, 2024 $ 2.51
-5.33%
$ 22.16 million $ 517,937
Apr 15, 2024 $ 2.65
-6.42%
$ 23.4 million $ 618,866
Apr 14, 2024 $ 2.82
+14.58%
$ 24.83 million $ 457,225
Apr 13, 2024 $ 2.45
-4.58%
$ 21.63 million $ 491,018
Apr 12, 2024 $ 2.57
-11.97%
$ 22.68 million $ 527,003
Apr 11, 2024 $ 2.92
-10.88%
$ 25.76 million $ 441,354
Apr 10, 2024 $ 3.24
+13.64%
$ 28.6 million $ 390,121
Apr 9, 2024 $ 2.86
-4.70%
$ 25.21 million $ 353,477
Apr 8, 2024 $ 3
-9.79%
$ 26.48 million $ 380,166
Apr 7, 2024 $ 3.34
-4.99%
$ 29.49 million $ 347,621
Apr 6, 2024 $ 3.52
-2.66%
$ 31.01 million $ 423,948