KlimaDAO Historical Data

KLIMA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $3.12
-1.27%
$28.98 million $373,132
Jun 15, 2024 $3.16
+22.78%
$29.34 million $500,817
Jun 14, 2024 $2.57
+4.28%
$23.91 million $398,592
Jun 13, 2024 $2.47
-14.68%
$22.91 million $578,755
Jun 12, 2024 $2.89
-15.24%
$26.84 million $402,420
Jun 11, 2024 $3.41
-16.14%
$30.85 million $439,957
Jun 10, 2024 $4.06
+7.95%
$36.8 million $431,199
Jun 9, 2024 $3.76
-0.32%
$34.09 million $420,547
Jun 8, 2024 $3.78
-6.06%
$34.16 million $420,401
Jun 7, 2024 $4.02
-5.93%
$36.41 million $582,469
Jun 6, 2024 $4.28
-0.21%
$38.71 million $494,344
Jun 5, 2024 $4.29
+5.52%
$38.81 million $547,952
Jun 4, 2024 $4.06
+22.54%
$36.79 million $433,264
Jun 3, 2024 $3.32
+16.28%
$30.02 million $530,894
Jun 2, 2024 $2.85
-0.17%
$25.82 million $392,685
Jun 1, 2024 $2.86
+1.84%
$25.86 million $454,101
May 31, 2024 $2.81
+1.78%
$25.39 million $389,069
May 30, 2024 $2.76
-3.75%
$24.95 million $454,317
May 29, 2024 $2.86
-22.58%
$25.21 million $680,943
May 28, 2024 $3.7
+5.94%
$32.61 million $359,955
May 27, 2024 $3.49
-21.73%
$30.78 million $775,661
May 26, 2024 $4.46
+1.04%
$39.35 million $568,423
May 25, 2024 $4.42
+6.27%
$38.94 million $432,080
May 24, 2024 $4.16
+18.08%
$36.65 million $483,751
May 23, 2024 $3.52
-0.46%
$31.03 million $597,122
May 22, 2024 $3.53
+29.79%
$31.16 million $536,310
May 21, 2024 $2.72
+19.95%
$24 million $526,613
May 20, 2024 $2.27
+3.39%
$20.02 million $491,829
May 19, 2024 $2.19
-3.06%
$19.35 million $508,899
May 18, 2024 $2.26
+1.14%
$19.96 million $529,789
May 17, 2024 $2.24
+2.73%
$19.74 million $377,161
May 16, 2024 $2.18
-10.84%
$19.22 million $455,551
May 15, 2024 $2.45
+4.19%
$21.58 million $501,545
May 14, 2024 $2.35
+9.63%
$20.71 million $381,494
May 13, 2024 $2.14
+4.81%
$18.89 million $513,750
May 12, 2024 $2.04
-2.78%
$18.02 million $553,774
May 11, 2024 $2.1
-1.65%
$18.54 million $584,004
May 10, 2024 $2.14
+0.59%
$18.85 million $550,148
May 9, 2024 $2.12
-10.99%
$18.71 million $742,432
May 8, 2024 $2.38
-11.97%
$21.02 million $852,757
May 7, 2024 $2.71
-0.25%
$23.87 million $518,446
May 6, 2024 $2.71
+5.76%
$23.93 million $403,533
May 5, 2024 $2.57
-5.10%
$22.63 million $461,919
May 4, 2024 $2.71
+8.38%
$23.86 million $619,855
May 3, 2024 $2.5
+14.07%
$22 million $543,115
May 2, 2024 $2.19
+1.80%
$19.29 million $450,182
May 1, 2024 $2.15
+10.62%
$18.93 million $585,456
Apr 30, 2024 $1.95
-1.44%
$17.16 million $520,708
Apr 29, 2024 $1.97
-3.27%
$17.41 million $458,894
Apr 28, 2024 $2.04
+11.87%
$18 million $478,360