Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $4.06
+7.95%
$36.8 million $431,199
Jun 9, 2024 $3.76
-0.32%
$34.09 million $420,547
Jun 8, 2024 $3.78
-6.06%
$34.16 million $420,401
Jun 7, 2024 $4.02
-5.93%
$36.41 million $582,469
Jun 6, 2024 $4.28
-0.21%
$38.71 million $494,344
Jun 5, 2024 $4.29
+5.52%
$38.81 million $547,952
Jun 4, 2024 $4.06
+22.54%
$36.79 million $433,264
Jun 3, 2024 $3.32
+16.28%
$30.02 million $530,894
Jun 2, 2024 $2.85
-0.17%
$25.82 million $392,685
Jun 1, 2024 $2.86
+1.84%
$25.86 million $454,101
May 31, 2024 $2.81
+1.78%
$25.39 million $389,069
May 30, 2024 $2.76
-3.75%
$24.95 million $454,317
May 29, 2024 $2.86
-22.58%
$25.21 million $680,943
May 28, 2024 $3.7
+5.94%
$32.61 million $359,955
May 27, 2024 $3.49
-21.73%
$30.78 million $775,661
May 26, 2024 $4.46
+1.04%
$39.35 million $568,423
May 25, 2024 $4.42
+6.27%
$38.94 million $432,080
May 24, 2024 $4.16
+18.08%
$36.65 million $483,751
May 23, 2024 $3.52
-0.46%
$31.03 million $597,122
May 22, 2024 $3.53
+29.79%
$31.16 million $536,310
May 21, 2024 $2.72
+19.95%
$24 million $526,613
May 20, 2024 $2.27
+3.39%
$20.02 million $491,829
May 19, 2024 $2.19
-3.06%
$19.35 million $508,899
May 18, 2024 $2.26
+1.14%
$19.96 million $529,789
May 17, 2024 $2.24
+2.73%
$19.74 million $377,161
May 16, 2024 $2.18
-10.84%
$19.22 million $455,551
May 15, 2024 $2.45
+4.19%
$21.58 million $501,545
May 14, 2024 $2.35
+9.63%
$20.71 million $381,494
May 13, 2024 $2.14
+4.81%
$18.89 million $513,750
May 12, 2024 $2.04
-2.78%
$18.02 million $553,774
May 11, 2024 $2.1
-1.65%
$18.54 million $584,004
May 10, 2024 $2.14
+0.59%
$18.85 million $550,148
May 9, 2024 $2.12
-10.99%
$18.71 million $742,432
May 8, 2024 $2.38
-11.97%
$21.02 million $852,757
May 7, 2024 $2.71
-0.25%
$23.87 million $518,446
May 6, 2024 $2.71
+5.76%
$23.93 million $403,533
May 5, 2024 $2.57
-5.10%
$22.63 million $461,919
May 4, 2024 $2.71
+8.38%
$23.86 million $619,855
May 3, 2024 $2.5
+14.07%
$22 million $543,115
May 2, 2024 $2.19
+1.80%
$19.29 million $450,182
May 1, 2024 $2.15
+10.62%
$18.93 million $585,456
Apr 30, 2024 $1.95
-1.44%
$17.16 million $520,708
Apr 29, 2024 $1.97
-3.27%
$17.41 million $458,894
Apr 28, 2024 $2.04
+11.87%
$18 million $478,360
Apr 27, 2024 $1.83
+0.14%
$16.09 million $527,216
Apr 26, 2024 $1.82
-3.75%
$16.07 million $443,848
Apr 25, 2024 $1.89
+1.28%
$16.69 million $496,942
Apr 24, 2024 $1.87
-10.87%
$16.5 million $459,328
Apr 23, 2024 $2.1
-6.13%
$18.5 million $562,037
Apr 22, 2024 $2.24
+2.34%
$19.71 million $453,951