KlimaDAO Historical Data

KLIMA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.961
+0.47%
$ 8.51 million $ 22,322
Dec 26, 2023 $ 0.957
+2.84%
$ 8.47 million $ 20,272
Dec 25, 2023 $ 0.93
-5.41%
$ 8.23 million $ 18,224
Dec 24, 2023 $ 0.983
-1.65%
$ 8.7 million $ 15,206
Dec 23, 2023 $ 1
+1.00%
$ 8.85 million $ 19,962
Dec 22, 2023 $ 0.99
-1.68%
$ 8.76 million $ 19,071
Dec 21, 2023 $ 1.01
+2.55%
$ 8.91 million $ 23,748
Dec 20, 2023 $ 0.98
+0.68%
$ 8.67 million $ 19,934
Dec 19, 2023 $ 0.973
-9.55%
$ 8.62 million $ 24,173
Dec 18, 2023 $ 1.08
-5.05%
$ 9.53 million $ 22,080
Dec 17, 2023 $ 1.13
-2.94%
$ 10.03 million $ 16,726
Dec 16, 2023 $ 1.17
-1.40%
$ 10.34 million $ 22,745
Dec 15, 2023 $ 1.18
+10.54%
$ 10.48 million $ 25,602
Dec 14, 2023 $ 1.07
+1.36%
$ 9.48 million $ 26,407
Dec 13, 2023 $ 1.06
-5.71%
$ 9.36 million $ 20,733
Dec 12, 2023 $ 1.12
-3.22%
$ 9.92 million $ 21,432
Dec 11, 2023 $ 1.16
-2.69%
$ 10.25 million $ 15,793
Dec 10, 2023 $ 1.19
-6.56%
$ 10.54 million $ 18,636
Dec 9, 2023 $ 1.27
-2.42%
$ 11.27 million $ 25,504
Dec 8, 2023 $ 1.31
+6.89%
$ 11.56 million $ 28,175
Dec 7, 2023 $ 1.22
+8.43%
$ 10.81 million $ 29,561
Dec 6, 2023 $ 1.13
-13.84%
$ 9.97 million $ 25,656
Dec 5, 2023 $ 1.31
+6.28%
$ 11.6 million $ 27,928
Dec 4, 2023 $ 1.23
-6.75%
$ 10.91 million $ 28,424
Dec 3, 2023 $ 1.32
+0.11%
$ 11.7 million $ 35,963
Dec 2, 2023 $ 1.32
+46.25%
$ 11.69 million $ 82,485
Dec 1, 2023 $ 0.903
+12.26%
$ 7.99 million $ 27,240
Nov 30, 2023 $ 0.802
-5.19%
$ 7.1 million $ 19,241
Nov 29, 2023 $ 0.846
+3.32%
$ 7.49 million $ 16,204
Nov 28, 2023 $ 0.819
-2.79%
$ 7.25 million $ 24,639
Nov 27, 2023 $ 0.842
-0.97%
$ 7.45 million $ 26,931
Nov 26, 2023 $ 0.85
-4.23%
$ 7.53 million $ 11,914
Nov 25, 2023 $ 0.888
-3.24%
$ 7.86 million $ 21,026
Nov 24, 2023 $ 0.918
+18.51%
$ 8.12 million $ 18,293
Nov 23, 2023 $ 0.774
-0.09%
$ 6.85 million $ 16,794
Nov 22, 2023 $ 0.775
-0.82%
$ 6.86 million $ 20,038
Nov 21, 2023 $ 0.781
+0.21%
$ 6.92 million $ 21,180
Nov 20, 2023 $ 0.78
+2.41%
$ 6.9 million $ 26,551
Nov 19, 2023 $ 0.76
-2.34%
$ 6.73 million $ 14,817
Nov 18, 2023 $ 0.778
-4.69%
$ 6.89 million $ 4,844
Nov 17, 2023 $ 0.816
-3.88%
$ 7.23 million $ 19,595
Nov 16, 2023 $ 0.849
-1.18%
$ 7.52 million $ 26,773
Nov 15, 2023 $ 0.861
-3.44%
$ 7.62 million $ 20,468
Nov 14, 2023 $ 0.892
-0.78%
$ 7.89 million $ 27,722
Nov 13, 2023 $ 0.899
+5.32%
$ 7.96 million $ 14,764
Nov 12, 2023 $ 0.853
+3.80%
$ 7.56 million $ 19,044
Nov 11, 2023 $ 0.822
+1.11%
$ 7.28 million $ 21,671
Nov 10, 2023 $ 0.813
+14.99%
$ 7.2 million $ 22,843
Nov 9, 2023 $ 0.707
+11.75%
$ 6.26 million $ 9,245
Nov 8, 2023 $ 0.633
-2.17%
$ 5.6 million $ 9,984