KlimaDAO Historical Data

KLIMA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $1.83
+0.14%
$16.09 million $527,216
Apr 26, 2024 $1.82
-3.75%
$16.07 million $443,848
Apr 25, 2024 $1.89
+1.28%
$16.69 million $496,942
Apr 24, 2024 $1.87
-10.87%
$16.5 million $459,328
Apr 23, 2024 $2.1
-6.13%
$18.5 million $562,037
Apr 22, 2024 $2.24
+2.34%
$19.71 million $453,951
Apr 21, 2024 $2.18
-1.16%
$19.26 million $468,879
Apr 20, 2024 $2.21
-5.71%
$19.48 million $434,583
Apr 19, 2024 $2.34
+2.56%
$20.67 million $617,211
Apr 18, 2024 $2.29
+0.23%
$20.15 million $568,731
Apr 17, 2024 $2.28
-9.22%
$20.12 million $521,634
Apr 16, 2024 $2.51
-5.33%
$22.16 million $517,937
Apr 15, 2024 $2.65
-6.42%
$23.4 million $618,866
Apr 14, 2024 $2.82
+14.58%
$24.83 million $457,225
Apr 13, 2024 $2.45
-4.58%
$21.63 million $491,018
Apr 12, 2024 $2.57
-11.97%
$22.68 million $527,003
Apr 11, 2024 $2.92
-10.88%
$25.76 million $441,354
Apr 10, 2024 $3.24
+13.64%
$28.6 million $390,121
Apr 9, 2024 $2.86
-4.70%
$25.21 million $353,477
Apr 8, 2024 $3
-9.79%
$26.48 million $380,166
Apr 7, 2024 $3.34
-4.99%
$29.49 million $347,621
Apr 6, 2024 $3.52
-2.66%
$31.01 million $423,948
Apr 5, 2024 $3.61
+3.60%
$31.85 million $443,753
Apr 4, 2024 $3.49
-12.64%
$30.74 million $477,345
Apr 3, 2024 $3.99
+32.63%
$35.19 million $699,571
Apr 2, 2024 $3.01
+12.87%
$26.53 million $582,637
Apr 1, 2024 $2.67
-9.37%
$23.5 million $427,694
Mar 31, 2024 $2.94
-14.23%
$25.93 million $795,002
Mar 30, 2024 $3.43
+7.66%
$30.23 million $504,379
Mar 29, 2024 $3.18
-23.69%
$28.07 million $634,114
Mar 28, 2024 $4.17
+39.86%
$36.8 million $1.61 million
Mar 27, 2024 $2.99
+54.77%
$26.33 million $908,892
Mar 26, 2024 $1.93
+23.29%
$17.05 million $465,280
Mar 25, 2024 $1.57
+39.76%
$13.82 million $430,555
Mar 24, 2024 $1.12
+13.50%
$9.88 million $436,277
Mar 23, 2024 $0.987
+0.37%
$8.71 million $654,230
Mar 22, 2024 $0.984
+7.57%
$8.67 million $455,991
Mar 21, 2024 $0.913
-1.82%
$8.05 million $474,530
Mar 20, 2024 $0.93
+8.75%
$8.2 million $324,194
Mar 19, 2024 $0.855
-3.04%
$7.54 million $406,192
Mar 18, 2024 $0.882
-1.05%
$7.78 million $420,051
Mar 17, 2024 $0.891
+6.12%
$7.86 million $508,978
Mar 16, 2024 $0.839
-9.48%
$7.4 million $618,000
Mar 15, 2024 $0.927
-0.69%
$8.18 million $770,868
Mar 14, 2024 $0.934
+15.13%
$8.23 million $457,126
Mar 13, 2024 $0.811
+3.76%
$7.16 million $608,959
Mar 12, 2024 $0.782
+3.55%
$6.9 million $675,688
Mar 11, 2024 $0.755
+0.17%
$6.66 million $603,660
Mar 10, 2024 $0.752
+0.35%
$6.64 million $506,113
Mar 9, 2024 $0.75
-0.53%
$6.61 million $746,866