Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $2.18
-1.16%
$19.26 million $468,879
Apr 20, 2024 $2.21
-5.71%
$19.48 million $434,583
Apr 19, 2024 $2.34
+2.56%
$20.67 million $617,211
Apr 18, 2024 $2.29
+0.23%
$20.15 million $568,731
Apr 17, 2024 $2.28
-9.22%
$20.12 million $521,634
Apr 16, 2024 $2.51
-5.33%
$22.16 million $517,937
Apr 15, 2024 $2.65
-6.42%
$23.4 million $618,866
Apr 14, 2024 $2.82
+14.58%
$24.83 million $457,225
Apr 13, 2024 $2.45
-4.58%
$21.63 million $491,018
Apr 12, 2024 $2.57
-11.97%
$22.68 million $527,003
Apr 11, 2024 $2.92
-10.88%
$25.76 million $441,354
Apr 10, 2024 $3.24
+13.64%
$28.6 million $390,121
Apr 9, 2024 $2.86
-4.70%
$25.21 million $353,477
Apr 8, 2024 $3
-9.79%
$26.48 million $380,166
Apr 7, 2024 $3.34
-4.99%
$29.49 million $347,621
Apr 6, 2024 $3.52
-2.66%
$31.01 million $423,948
Apr 5, 2024 $3.61
+3.60%
$31.85 million $443,753
Apr 4, 2024 $3.49
-12.64%
$30.74 million $477,345
Apr 3, 2024 $3.99
+32.63%
$35.19 million $699,571
Apr 2, 2024 $3.01
+12.87%
$26.53 million $582,637
Apr 1, 2024 $2.67
-9.37%
$23.5 million $427,694
Mar 31, 2024 $2.94
-14.23%
$25.93 million $795,002
Mar 30, 2024 $3.43
+7.66%
$30.23 million $504,379
Mar 29, 2024 $3.18
-23.69%
$28.07 million $634,114
Mar 28, 2024 $4.17
+39.86%
$36.8 million $1.61 million
Mar 27, 2024 $2.99
+54.77%
$26.33 million $908,892
Mar 26, 2024 $1.93
+23.29%
$17.05 million $465,280
Mar 25, 2024 $1.57
+39.76%
$13.82 million $430,555
Mar 24, 2024 $1.12
+13.50%
$9.88 million $436,277
Mar 23, 2024 $0.987
+0.37%
$8.71 million $654,230
Mar 22, 2024 $0.984
+7.57%
$8.67 million $455,991
Mar 21, 2024 $0.913
-1.82%
$8.05 million $474,530
Mar 20, 2024 $0.93
+8.75%
$8.2 million $324,194
Mar 19, 2024 $0.855
-3.04%
$7.54 million $406,192
Mar 18, 2024 $0.882
-1.05%
$7.78 million $420,051
Mar 17, 2024 $0.891
+6.12%
$7.86 million $508,978
Mar 16, 2024 $0.839
-9.48%
$7.4 million $618,000
Mar 15, 2024 $0.927
-0.69%
$8.18 million $770,868
Mar 14, 2024 $0.934
+15.13%
$8.23 million $457,126
Mar 13, 2024 $0.811
+3.76%
$7.16 million $608,959
Mar 12, 2024 $0.782
+3.55%
$6.9 million $675,688
Mar 11, 2024 $0.755
+0.17%
$6.66 million $603,660
Mar 10, 2024 $0.752
+0.35%
$6.64 million $506,113
Mar 9, 2024 $0.75
-0.53%
$6.61 million $746,866
Mar 8, 2024 $0.753
-5.73%
$6.64 million $713,699
Mar 7, 2024 $0.799
+2.58%
$7.05 million $817,777
Mar 6, 2024 $0.779
-1.53%
$6.87 million $433,047
Mar 5, 2024 $0.791
-0.15%
$6.98 million $731,233
Mar 4, 2024 $0.792
+7.65%
$6.99 million $43,217
Mar 3, 2024 $0.736
+1.05%
$6.5 million $16,201