Coinranking
KlimaDAO Historical Data
KLIMA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2024 | $0.753 | -5.73% | ||
| Mar 7, 2024 | $0.799 | +2.58% | ||
| Mar 6, 2024 | $0.779 | -1.53% | ||
| Mar 5, 2024 | $0.791 | -0.15% | ||
| Mar 4, 2024 | $0.792 | +7.65% | ||
| Mar 3, 2024 | $0.736 | +1.05% | ||
| Mar 2, 2024 | $0.729 | -0.61% | ||
| Mar 1, 2024 | $0.733 | -0.54% | ||
| Feb 29, 2024 | $0.737 | +8.88% | ||
| Feb 28, 2024 | $0.677 | -4.52% | ||
| Feb 27, 2024 | $0.723 | +3.05% | ||
| Feb 26, 2024 | $0.702 | -3.03% | ||
| Feb 25, 2024 | $0.724 | -2.59% | ||
| Feb 24, 2024 | $0.735 | +3.91% | ||
| Feb 23, 2024 | $0.707 | +2.02% | ||
| Feb 22, 2024 | $0.693 | -6.73% | ||
| Feb 21, 2024 | $0.743 | +2.21% | ||
| Feb 20, 2024 | $0.727 | +2.29% | ||
| Feb 19, 2024 | $0.711 | -6.55% | ||
| Feb 18, 2024 | $0.76 | +0.66% | ||
| Feb 17, 2024 | $0.755 | +8.62% | ||
| Feb 16, 2024 | $0.695 | +1.96% | ||
| Feb 15, 2024 | $0.682 | -0.43% | ||
| Feb 14, 2024 | $0.685 | -0.60% | ||
| Feb 13, 2024 | $0.689 | +3.34% | ||
| Feb 12, 2024 | $0.667 | +1.58% | ||
| Feb 11, 2024 | $0.656 | -1.37% | ||
| Feb 10, 2024 | $0.665 | -2.31% | ||
| Feb 9, 2024 | $0.681 | -0.94% | ||
| Feb 8, 2024 | $0.688 | +5.20% | ||
| Feb 7, 2024 | $0.654 | -3.74% | ||
| Feb 6, 2024 | $0.679 | -1.06% | ||
| Feb 5, 2024 | $0.693 | +3.32% | ||
| Feb 4, 2024 | $0.671 | -18.30% | ||
| Feb 3, 2024 | $0.821 | -7.44% | ||
| Feb 2, 2024 | $0.887 | -9.13% | ||
| Feb 1, 2024 | $0.991 | +20.76% | ||
| Jan 31, 2024 | $0.82 | +2.47% | ||
| Jan 30, 2024 | $0.8 | -0.12% | ||
| Jan 29, 2024 | $0.801 | -3.49% | ||
| Jan 28, 2024 | $0.828 | +2.58% | ||
| Jan 27, 2024 | $0.803 | +0.14% | ||
| Jan 26, 2024 | $0.798 | -1.31% | ||
| Jan 25, 2024 | $0.801 | -4.01% | ||
| Jan 24, 2024 | $0.821 | +1.63% | ||
| Jan 23, 2024 | $0.808 | +0.52% | ||
| Jan 22, 2024 | $0.804 | -3.89% | ||
| Jan 21, 2024 | $0.837 | -2.56% | ||
| Jan 20, 2024 | $0.859 | -0.38% | ||
| Jan 19, 2024 | $0.862 | -1.37% | ||