KlimaDAO Historical Data

KLIMA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.647
+1.05%
$ 5.73 million $ 22,859
Nov 6, 2023 $ 0.639
-2.72%
$ 5.67 million $ 25,621
Nov 5, 2023 $ 0.657
-0.13%
$ 5.81 million $ 20,271
Nov 4, 2023 $ 0.658
-0.08%
$ 5.83 million $ 15,597
Nov 3, 2023 $ 0.659
-5.04%
$ 5.83 million $ 10,484
Nov 2, 2023 $ 0.694
-3.07%
$ 6.14 million $ 5,427
Nov 1, 2023 $ 0.716
-1.24%
$ 6.34 million $ 19,451
Oct 31, 2023 $ 0.725
+0.61%
$ 6.42 million $ 18,993
Oct 30, 2023 $ 0.715
+0.55%
$ 6.33 million $ 21,356
Oct 29, 2023 $ 0.711
+1.78%
$ 6.29 million $ 24,532
Oct 28, 2023 $ 0.698
+5.66%
$ 6.18 million $ 17,202
Oct 27, 2023 $ 0.661
-0.07%
$ 5.85 million $ 26,770
Oct 26, 2023 $ 0.66
-0.12%
$ 5.84 million $ 17,959
Oct 25, 2023 $ 0.66
-3.55%
$ 5.84 million $ 16,017
Oct 24, 2023 $ 0.684
+0.10%
$ 6.05 million $ 22,169
Oct 23, 2023 $ 0.683
+2.70%
$ 6.05 million $ 24,199
Oct 22, 2023 $ 0.665
+5.30%
$ 5.89 million $ 20,152
Oct 21, 2023 $ 0.632
-1.84%
$ 5.59 million $ 12,310
Oct 20, 2023 $ 0.644
+0.46%
$ 5.7 million $ 19,284
Oct 19, 2023 $ 0.641
+0.69%
$ 5.67 million $ 12,748
Oct 18, 2023 $ 0.636
-15.36%
$ 5.63 million $ 17,710
Oct 17, 2023 $ 0.752
-0.85%
$ 6.65 million $ 15,821
Oct 16, 2023 $ 0.758
+1.49%
$ 6.71 million $ 14,775
Oct 15, 2023 $ 0.747
-2.79%
$ 6.61 million $ 4,351
Oct 14, 2023 $ 0.765
+0.69%
$ 6.76 million $ 19,650
Oct 13, 2023 $ 0.758
-0.89%
$ 6.7 million $ 17,495
Oct 12, 2023 $ 0.765
+4.15%
$ 6.76 million $ 19,344
Oct 11, 2023 $ 0.734
-0.58%
$ 6.49 million $ 19,331
Oct 10, 2023 $ 0.74
-1.26%
$ 6.54 million $ 13,028
Oct 9, 2023 $ 0.75
-0.21%
$ 6.62 million $ 10,145
Oct 8, 2023 $ 0.752
+1.78%
$ 6.64 million $ 7,834
Oct 7, 2023 $ 0.739
-2.45%
$ 6.52 million $ 11,949
Oct 6, 2023 $ 0.757
+1.84%
$ 6.68 million $ 17,733
Oct 5, 2023 $ 0.744
-0.78%
$ 6.56 million $ 19,520
Oct 4, 2023 $ 0.75
-1.01%
$ 6.61 million $ 19,214
Oct 3, 2023 $ 0.757
-5.92%
$ 6.67 million $ 18,763
Oct 2, 2023 $ 0.803
-3.93%
$ 7.08 million $ 18,721
Oct 1, 2023 $ 0.836
+1.82%
$ 7.36 million $ 19,363
Sep 30, 2023 $ 0.821
-1.27%
$ 7.22 million $ 15,212
Sep 29, 2023 $ 0.832
-4.14%
$ 7.32 million $ 18,387
Sep 28, 2023 $ 0.868
+2.59%
$ 7.63 million $ 16,728
Sep 27, 2023 $ 0.846
-0.35%
$ 7.44 million $ 11,154
Sep 26, 2023 $ 0.849
+0.50%
$ 7.46 million $ 17,104
Sep 25, 2023 $ 0.844
-0.70%
$ 7.42 million $ 14,085
Sep 24, 2023 $ 0.845
-0.12%
$ 7.42 million $ 10,649
Sep 23, 2023 $ 0.846
-1.20%
$ 7.43 million $ 17,724
Sep 22, 2023 $ 0.856
-0.31%
$ 7.51 million $ 15,125
Sep 21, 2023 $ 0.858
+0.08%
$ 7.53 million $ 5,105
Sep 20, 2023 $ 0.857
-2.56%
$ 7.52 million $ 4,062
Sep 19, 2023 $ 0.88
-0.05%
$ 7.71 million $ 17,720