KlimaDAO Historical Data

KLIMA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 1.56
-2.95%
$ 13.42 million $ 11,170
Jul 29, 2023 $ 1.61
+0.07%
$ 13.82 million $ 20,403
Jul 28, 2023 $ 1.61
+1.03%
$ 13.79 million $ 26,304
Jul 27, 2023 $ 1.59
+0.30%
$ 13.65 million $ 19,495
Jul 26, 2023 $ 1.59
+0.08%
$ 13.61 million $ 16,232
Jul 25, 2023 $ 1.59
-3.15%
$ 13.6 million $ 15,065
Jul 24, 2023 $ 1.64
+2.77%
$ 14.04 million $ 20,637
Jul 23, 2023 $ 1.59
-3.27%
$ 13.65 million $ 38,268
Jul 22, 2023 $ 1.65
+3.09%
$ 14.14 million $ 15,959
Jul 21, 2023 $ 1.6
+0.40%
$ 13.7 million $ 15,454
Jul 20, 2023 $ 1.6
+1.43%
$ 13.65 million $ 16,451
Jul 19, 2023 $ 1.57
-4.95%
$ 13.45 million $ 13,360
Jul 18, 2023 $ 1.66
+2.81%
$ 14.15 million $ 9,985
Jul 17, 2023 $ 1.61
+1.69%
$ 13.76 million $ 9,958
Jul 16, 2023 $ 1.58
-1.22%
$ 13.52 million $ 10,640
Jul 15, 2023 $ 1.6
-2.87%
$ 13.68 million $ 11,000
Jul 14, 2023 $ 1.65
+5.69%
$ 14.08 million $ 8,512
Jul 13, 2023 $ 1.56
-4.73%
$ 13.32 million $ 26,178
Jul 12, 2023 $ 1.64
+4.53%
$ 13.97 million $ 18,665
Jul 11, 2023 $ 1.57
-1.78%
$ 13.37 million $ 5,255
Jul 10, 2023 $ 1.6
-0.42%
$ 13.6 million $ 11,250
Jul 9, 2023 $ 1.6
+0.92%
$ 13.66 million $ 19,918
Jul 8, 2023 $ 1.59
-1.11%
$ 13.52 million $ 23,009
Jul 7, 2023 $ 1.61
-0.37%
$ 13.67 million $ 16,938
Jul 6, 2023 $ 1.61
-2.50%
$ 13.72 million $ 4,374
Jul 5, 2023 $ 1.65
+0.80%
$ 12.89 million $ 90
Jul 4, 2023 $ 1.66
+3.12%
$ 12.92 million $ 1,269
Jul 3, 2023 $ 1.65
-0.96%
$ 12.89 million $ 5,262
Jul 2, 2023 $ 1.65
-0.90%
$ 12.89 million $ 411
Jul 1, 2023 $ 1.67
+3.47%
$ 13 million $ 3,550
Jun 30, 2023 $ 1.61
-0.68%
$ 12.57 million $ 8,908
Jun 29, 2023 $ 1.63
-2.01%
$ 12.67 million $ 10,404
Jun 28, 2023 $ 1.66
+0.15%
$ 12.93 million $ 7,055
Jun 27, 2023 $ 1.66
+1.04%
$ 12.91 million $ 12,138
Jun 26, 2023 $ 1.64
+0.94%
$ 12.78 million $ 13,412
Jun 25, 2023 $ 1.63
+3.25%
$ 12.66 million $ 6,977
Jun 24, 2023 $ 1.57
-2.74%
$ 12.26 million $ 5,248
Jun 23, 2023 $ 1.62
-0.59%
$ 12.61 million $ 7,549
Jun 22, 2023 $ 1.63
+1.32%
$ 12.68 million $ 10,382
Jun 21, 2023 $ 1.61
+1.14%
$ 12.52 million $ 7,244
Jun 20, 2023 $ 1.59
+1.02%
$ 12.38 million $ 3,649
Jun 19, 2023 $ 1.57
-3.71%
$ 12.25 million $ 5,576
Jun 18, 2023 $ 1.63
+1.48%
$ 12.72 million $ 10,296
Jun 17, 2023 $ 1.61
+0.67%
$ 12.53 million $ 8,829
Jun 16, 2023 $ 1.6
-2.75%
$ 12.45 million $ 8,179
Jun 15, 2023 $ 1.64
+2.16%
$ 12.8 million $ 6,580
Jun 14, 2023 $ 1.61
+1.81%
$ 12.53 million $ 5,926
Jun 13, 2023 $ 1.58
-2.57%
$ 12.31 million $ 5,084
Jun 12, 2023 $ 1.62
-3.43%
$ 12.62 million $ 7,468
Jun 11, 2023 $ 1.68
-0.42%
$ 13.07 million $ 2,247