Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $0.897
-3.84%
$7.94 million $9,720
Jan 11, 2024 $0.933
+5.09%
$8.26 million $26,143
Jan 10, 2024 $0.888
-6.16%
$7.86 million $17,847
Jan 9, 2024 $0.946
+6.26%
$8.37 million $18,548
Jan 8, 2024 $0.89
+5.86%
$7.88 million $19,538
Jan 7, 2024 $0.841
-9.95%
$7.44 million $27,712
Jan 6, 2024 $0.934
-3.17%
$8.27 million $25,846
Jan 5, 2024 $0.965
-2.72%
$8.54 million $27,164
Jan 4, 2024 $0.992
-0.31%
$8.78 million $24,601
Jan 3, 2024 $0.995
+0.69%
$8.81 million $25,311
Jan 2, 2024 $0.988
+1.74%
$8.75 million $22,493
Jan 1, 2024 $0.971
-1.80%
$8.6 million $20,426
Dec 31, 2023 $0.989
-3.73%
$8.75 million $15,038
Dec 30, 2023 $1.03
-1.40%
$9.09 million $21,260
Dec 29, 2023 $1.04
+7.58%
$9.22 million $24,640
Dec 28, 2023 $0.97
+0.90%
$8.58 million $20,847
Dec 27, 2023 $0.961
+0.47%
$8.51 million $22,322
Dec 26, 2023 $0.957
+2.84%
$8.47 million $20,272
Dec 25, 2023 $0.93
-5.41%
$8.23 million $18,224
Dec 24, 2023 $0.983
-1.65%
$8.7 million $15,206
Dec 23, 2023 $1
+1.00%
$8.85 million $19,962
Dec 22, 2023 $0.99
-1.68%
$8.76 million $19,071
Dec 21, 2023 $1.01
+2.55%
$8.91 million $23,748
Dec 20, 2023 $0.98
+0.68%
$8.67 million $19,934
Dec 19, 2023 $0.973
-9.55%
$8.62 million $24,173
Dec 18, 2023 $1.08
-5.05%
$9.53 million $22,080
Dec 17, 2023 $1.13
-2.94%
$10.03 million $16,726
Dec 16, 2023 $1.17
-1.40%
$10.34 million $22,745
Dec 15, 2023 $1.18
+10.54%
$10.48 million $25,602
Dec 14, 2023 $1.07
+1.36%
$9.48 million $26,407
Dec 13, 2023 $1.06
-5.71%
$9.36 million $20,733
Dec 12, 2023 $1.12
-3.22%
$9.92 million $21,432
Dec 11, 2023 $1.16
-2.69%
$10.25 million $15,793
Dec 10, 2023 $1.19
-6.56%
$10.54 million $18,636
Dec 9, 2023 $1.27
-2.42%
$11.27 million $25,504
Dec 8, 2023 $1.31
+6.89%
$11.56 million $28,175
Dec 7, 2023 $1.22
+8.43%
$10.81 million $29,561
Dec 6, 2023 $1.13
-13.84%
$9.97 million $25,656
Dec 5, 2023 $1.31
+6.28%
$11.6 million $27,928
Dec 4, 2023 $1.23
-6.75%
$10.91 million $28,424
Dec 3, 2023 $1.32
+0.11%
$11.7 million $35,963
Dec 2, 2023 $1.32
+46.25%
$11.69 million $82,485
Dec 1, 2023 $0.903
+12.26%
$7.99 million $27,240
Nov 30, 2023 $0.802
-5.19%
$7.1 million $19,241
Nov 29, 2023 $0.846
+3.32%
$7.49 million $16,204
Nov 28, 2023 $0.819
-2.79%
$7.25 million $24,639
Nov 27, 2023 $0.842
-0.97%
$7.45 million $26,931
Nov 26, 2023 $0.85
-4.23%
$7.53 million $11,914
Nov 25, 2023 $0.888
-3.24%
$7.86 million $21,026
Nov 24, 2023 $0.918
+18.51%
$8.12 million $18,293