KlimaDAO Historical Data

KLIMA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.846
+3.32%
$7.49 million $16,204
Nov 28, 2023 $0.819
-2.79%
$7.25 million $24,639
Nov 27, 2023 $0.842
-0.97%
$7.45 million $26,931
Nov 26, 2023 $0.85
-4.23%
$7.53 million $11,914
Nov 25, 2023 $0.888
-3.24%
$7.86 million $21,026
Nov 24, 2023 $0.918
+18.51%
$8.12 million $18,293
Nov 23, 2023 $0.774
-0.09%
$6.85 million $16,794
Nov 22, 2023 $0.775
-0.82%
$6.86 million $20,038
Nov 21, 2023 $0.781
+0.21%
$6.92 million $21,180
Nov 20, 2023 $0.78
+2.41%
$6.9 million $26,551
Nov 19, 2023 $0.76
-2.34%
$6.73 million $14,817
Nov 18, 2023 $0.778
-4.69%
$6.89 million $4,844
Nov 17, 2023 $0.816
-3.88%
$7.23 million $19,595
Nov 16, 2023 $0.849
-1.18%
$7.52 million $26,773
Nov 15, 2023 $0.861
-3.44%
$7.62 million $20,468
Nov 14, 2023 $0.892
-0.78%
$7.89 million $27,722
Nov 13, 2023 $0.899
+5.32%
$7.96 million $14,764
Nov 12, 2023 $0.853
+3.80%
$7.56 million $19,044
Nov 11, 2023 $0.822
+1.11%
$7.28 million $21,671
Nov 10, 2023 $0.813
+14.99%
$7.2 million $22,843
Nov 9, 2023 $0.707
+11.75%
$6.26 million $9,245
Nov 8, 2023 $0.633
-2.17%
$5.6 million $9,984
Nov 7, 2023 $0.647
+1.05%
$5.73 million $22,859
Nov 6, 2023 $0.639
-2.72%
$5.67 million $25,621
Nov 5, 2023 $0.657
-0.13%
$5.81 million $20,271
Nov 4, 2023 $0.658
-0.08%
$5.83 million $15,597
Nov 3, 2023 $0.659
-5.04%
$5.83 million $10,484
Nov 2, 2023 $0.694
-3.07%
$6.14 million $5,427
Nov 1, 2023 $0.716
-1.24%
$6.34 million $19,451
Oct 31, 2023 $0.725
+0.61%
$6.42 million $18,993
Oct 30, 2023 $0.715
+0.55%
$6.33 million $21,356
Oct 29, 2023 $0.711
+1.78%
$6.29 million $24,532
Oct 28, 2023 $0.698
+5.66%
$6.18 million $17,202
Oct 27, 2023 $0.661
-0.07%
$5.85 million $26,770
Oct 26, 2023 $0.66
-0.12%
$5.84 million $17,959
Oct 25, 2023 $0.66
-3.55%
$5.84 million $16,017
Oct 24, 2023 $0.684
+0.10%
$6.05 million $22,169
Oct 23, 2023 $0.683
+2.70%
$6.05 million $24,199
Oct 22, 2023 $0.665
+5.30%
$5.89 million $20,152
Oct 21, 2023 $0.632
-1.84%
$5.59 million $12,310
Oct 20, 2023 $0.644
+0.46%
$5.7 million $19,284
Oct 19, 2023 $0.641
+0.69%
$5.67 million $12,748
Oct 18, 2023 $0.636
-15.36%
$5.63 million $17,710
Oct 17, 2023 $0.752
-0.85%
$6.65 million $15,821
Oct 16, 2023 $0.758
+1.49%
$6.71 million $14,775
Oct 15, 2023 $0.747
-2.79%
$6.61 million $4,351
Oct 14, 2023 $0.765
+0.69%
$6.76 million $19,650
Oct 13, 2023 $0.758
-0.89%
$6.7 million $17,495
Oct 12, 2023 $0.765
+4.15%
$6.76 million $19,344
Oct 11, 2023 $0.734
-0.58%
$6.49 million $19,331