KlimaDAO Historical Data

KLIMA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 1.73
-1.32%
$ 13.48 million $ 7,579
Jun 8, 2023 $ 1.75
+1.35%
$ 13.66 million $ 12,069
Jun 7, 2023 $ 1.73
+4.01%
$ 13.47 million $ 24,598
Jun 6, 2023 $ 1.66
-2.34%
$ 12.95 million $ 3,989
Jun 5, 2023 $ 1.7
-0.96%
$ 13.26 million $ 11,654
Jun 4, 2023 $ 1.72
-0.75%
$ 13.39 million $ 7,595
Jun 3, 2023 $ 1.73
+0.82%
$ 13.49 million $ 11,314
Jun 2, 2023 $ 1.72
+2.23%
$ 13.38 million $ 4,445
Jun 1, 2023 $ 1.68
-1.95%
$ 13.08 million $ 3,054
May 31, 2023 $ 1.71
-5.27%
$ 13.34 million $ 7,843
May 30, 2023 $ 1.81
+1.11%
$ 14.09 million $ 4,088
May 29, 2023 $ 1.79
-2.99%
$ 13.93 million $ 4,275
May 28, 2023 $ 1.84
-2.41%
$ 14.36 million $ 3,930
May 27, 2023 $ 1.89
+0.97%
$ 14.72 million $ 8,860
May 26, 2023 $ 1.87
-1.32%
$ 14.57 million $ 4,682
May 25, 2023 $ 1.9
-4.29%
$ 14.77 million $ 5,914
May 24, 2023 $ 1.98
-0.07%
$ 15.4 million $ 12,445
May 23, 2023 $ 1.98
-1.27%
$ 15.41 million $ 13,485
May 22, 2023 $ 2
+1.17%
$ 15.61 million $ 7,413
May 21, 2023 $ 1.98
-0.80%
$ 15.43 million $ 2,433
May 20, 2023 $ 2
-0.66%
$ 15.55 million $ 2,674
May 19, 2023 $ 2.01
-2.07%
$ 15.66 million $ 13,166
May 18, 2023 $ 2.05
+1.20%
$ 15.99 million $ 16,475
May 17, 2023 $ 2.03
+0.70%
$ 15.8 million $ 10,945
May 16, 2023 $ 2.01
-3.92%
$ 15.69 million $ 11,500
May 15, 2023 $ 2.1
-4.71%
$ 16.33 million $ 9,104
May 14, 2023 $ 2.2
-2.45%
$ 17.14 million $ 6,474
May 13, 2023 $ 2.25
+0.74%
$ 17.57 million $ 7,855
May 12, 2023 $ 2.24
+1.33%
$ 17.44 million $ 34,085
May 11, 2023 $ 2.21
-0.87%
$ 17.21 million $ 17,865
May 10, 2023 $ 2.23
-0.62%
$ 17.36 million $ 33,399
May 9, 2023 $ 2.24
+0.35%
$ 17.47 million $ 45,792
May 8, 2023 $ 2.23
-4.45%
$ 17.41 million $ 103,225
May 7, 2023 $ 2.34
-1.17%
$ 18.22 million $ 42,982
May 6, 2023 $ 2.37
-9.32%
$ 18.43 million $ 131,460
May 5, 2023 $ 2.61
+7.64%
$ 20.33 million $ 1.05 million
May 4, 2023 $ 2.42
+3.99%
$ 18.89 million $ 6,887
May 3, 2023 $ 2.33
-3.49%
$ 18.16 million $ 6,005
May 2, 2023 $ 2.42
+11.12%
$ 18.82 million $ 3,562
May 1, 2023 $ 2.17
-4.60%
$ 16.93 million $ 5,634
Apr 30, 2023 $ 2.28
-0.17%
$ 17.75 million $ 6,126
Apr 29, 2023 $ 2.28
+0.81%
$ 17.78 million $ 4,800
Apr 28, 2023 $ 2.26
+4.61%
$ 17.64 million $ 3,578
Apr 27, 2023 $ 2.16
+5.15%
$ 16.86 million $ 2,190
Apr 26, 2023 $ 2.06
-0.61%
$ 16.06 million $ 2,137
Apr 25, 2023 $ 2.07
-3.07%
$ 16.16 million $ 8,529
Apr 24, 2023 $ 2.14
-1.61%
$ 16.67 million $ 4,362
Apr 23, 2023 $ 2.17
-2.95%
$ 16.94 million $ 1,908
Apr 22, 2023 $ 2.24
+1.04%
$ 17.46 million $ 1,504
Apr 21, 2023 $ 2.22
-1.17%
$ 17.28 million $ 5,439