KlimaDAO Historical Data

KLIMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.267
+3.09%
$ 5.41 million $ 519
Oct 5, 2025 $ 0.259
+3.49%
$ 5.25 million $ 508
Oct 4, 2025 $ 0.251
-0.07%
$ 5.07 million $ 107
Oct 3, 2025 $ 0.251
+1.09%
$ 5.08 million $ 274
Oct 2, 2025 $ 0.248
-0.27%
$ 5.02 million $ 181
Oct 1, 2025 $ 0.25
+0.00%
$ 5.03 million $ 853
Sep 30, 2025 $ 0.25
+7.23%
$ 5.06 million $ 4,675
Sep 29, 2025 $ 0.236
+19.37%
$ 4.77 million $ 3,034
Sep 28, 2025 $ 0.197
+0.55%
$ 4 million $ 536
Sep 27, 2025 $ 0.196
+10.41%
$ 3.97 million $ 970
Sep 26, 2025 $ 0.176
+4.99%
$ 3.6 million $ 541
Sep 25, 2025 $ 0.167
+11.51%
$ 3.38 million $ 1,695
Sep 24, 2025 $ 0.15
+2.12%
$ 3.03 million $ 267
Sep 23, 2025 $ 0.147
-1.15%
$ 2.97 million $ 20
Sep 22, 2025 $ 0.148
+3.81%
$ 3 million $ 310
Sep 21, 2025 $ 0.142
+2.63%
$ 2.88 million $ 183
Sep 20, 2025 $ 0.139
+11.50%
$ 2.8 million $ 493
Sep 19, 2025 $ 0.122
-0.41%
$ 2.45 million $ 277
Sep 18, 2025 $ 0.123
+5.20%
$ 2.49 million $ 154
Sep 17, 2025 $ 0.117
+1.14%
$ 2.36 million $ 34
Sep 16, 2025 $ 0.115
-0.26%
$ 2.33 million $ 70
Sep 15, 2025 $ 0.116
-1.56%
$ 2.35 million $ 315
Sep 14, 2025 $ 0.118
+1.02%
$ 2.37 million $ 133
Sep 13, 2025 $ 0.117
+0.01%
$ 2.36 million $ 18
Sep 12, 2025 $ 0.117
+0.74%
$ 2.36 million $ 21
Sep 11, 2025 $ 0.116
+2.66%
$ 2.34 million $ 33
Sep 10, 2025 $ 0.113
-0.94%
$ 2.28 million $ 25
Sep 9, 2025 $ 0.114
-2.51%
$ 2.3 million $ 1,620
Sep 8, 2025 $ 0.117
+1.44%
$ 2.37 million $ 748
Sep 7, 2025 $ 0.116
+0.33%
$ 2.34 million $ 468
Sep 6, 2025 $ 0.115
-0.13%
$ 2.33 million $ 160
Sep 5, 2025 $ 0.115
-1.00%
$ 2.33 million $ 960
Sep 4, 2025 $ 0.116
+0.63%
$ 2.36 million $ 1,071
Sep 3, 2025 $ 0.115
+1.16%
$ 2.34 million $ 1,855
Sep 2, 2025 $ 0.114
+0.34%
$ 2.31 million $ 275
Sep 1, 2025 $ 0.114
-2.08%
$ 2.3 million $ 933
Aug 31, 2025 $ 0.115
-3.50%
$ 2.35 million $ 3,583
Aug 30, 2025 $ 0.12
-1.39%
$ 2.42 million $ 741
Aug 29, 2025 $ 0.121
-1.49%
$ 2.45 million $ 1,599
Aug 28, 2025 $ 0.123
-2.06%
$ 2.49 million $ 1,034
Aug 27, 2025 $ 0.125
-0.02%
$ 2.55 million $ 160
Aug 26, 2025 $ 0.125
-2.19%
$ 2.54 million $ 81
Aug 25, 2025 $ 0.128
-9.82%
$ 2.59 million $ 4,916
Aug 24, 2025 $ 0.141
+2.07%
$ 2.86 million $ 2,031
Aug 23, 2025 $ 0.138
-0.37%
$ 2.79 million $ 235
Aug 22, 2025 $ 0.139
+5.65%
$ 2.81 million $ 5,757
Aug 21, 2025 $ 0.132
-0.15%
$ 2.67 million $ 2,330
Aug 20, 2025 $ 0.132
+0.26%
$ 2.68 million $ 2,449
Aug 19, 2025 $ 0.132
-0.16%
$ 2.67 million $ 477
Aug 18, 2025 $ 0.132
-2.09%
$ 2.67 million $ 842