Coinranking
KlimaDAO Historical Data
KLIMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2026 | $0.00234 | +5.82% | ||
| Sep 4, 2026 | $0.00216 | -7.19% | ||
| Sep 3, 2026 | $0.00232 | +12.30% | ||
| Sep 2, 2026 | $0.00203 | -4.84% | ||
| Sep 1, 2026 | $0.00211 | +0.77% | ||
| Aug 30, 2026 | $0.00211 | -2.41% | ||
| Aug 29, 2026 | $0.00221 | +19.83% | ||
| Aug 28, 2026 | $0.00185 | +0.83% | ||
| Aug 26, 2026 | $0.00215 | -3.77% | ||
| Aug 25, 2026 | $0.00244 | +9.04% | ||
| Aug 24, 2026 | $0.00226 | +1.72% | ||
| Aug 23, 2026 | $0.00217 | -3.17% | ||
| Aug 22, 2026 | $0.00222 | +5.28% | ||
| Aug 21, 2026 | $0.00199 | -1.34% | ||
| Aug 20, 2026 | $0.00186 | -6.26% | ||
| Aug 19, 2026 | $0.00199 | +15.22% | ||
| Aug 18, 2026 | $0.00176 | -19.22% | ||
| Aug 17, 2026 | $0.00175 | +1.92% | ||
| Aug 16, 2026 | $0.00171 | -0.41% | ||
| Aug 15, 2026 | $0.00171 | -0.91% | ||
| Aug 14, 2026 | $0.00171 | +7.76% | ||
| Aug 11, 2026 | $0.00175 | +0.82% | ||
| Aug 10, 2026 | $0.00178 | -0.02% | ||
| Aug 9, 2026 | $0.00182 | +2.29% | ||
| Aug 8, 2026 | $0.00176 | +0.92% | ||
| Aug 7, 2026 | $0.00174 | +9.66% | ||
| Aug 6, 2026 | $0.00165 | +0.00% | ||
| Aug 5, 2026 | $0.00172 | +6.61% | ||
| Aug 4, 2026 | $0.00161 | +70.33% | ||
| Aug 3, 2026 | $0.00164 | -36.29% | ||
| Aug 1, 2026 | $0.00162 | -4.49% | ||
| Jul 31, 2026 | $0.0017 | +7.33% | ||
| Jul 30, 2026 | $0.00169 | +0.00% | ||
| Jul 28, 2026 | $0.0016 | +2.05% | ||
| Jul 27, 2026 | $0.00157 | +5.91% | ||
| Jul 25, 2026 | $0.00154 | -1.49% | ||
| Jul 24, 2026 | $0.00156 | +0.16% | ||
| Jul 23, 2026 | $0.00157 | -3.18% | ||
| Jul 22, 2026 | $0.00156 | +5.87% | ||
| Jul 21, 2026 | $0.0016 | +2.58% | ||
| Jul 20, 2026 | $0.00156 | +0.00% | ||
| Jul 19, 2026 | $0.0016 | -4.13% | ||
| Jul 17, 2026 | $0.00146 | +0.00% | ||
| Jul 16, 2026 | $0.00171 | +14.83% | ||
| Jul 15, 2026 | $0.00152 | +3.78% | ||
| Jul 14, 2026 | $0.00145 | +5.60% | ||
| Jul 13, 2026 | $0.0014 | -3.04% | ||
| Jul 12, 2026 | $0.00139 | -1.09% | ||
| Jul 11, 2026 | $0.00144 | +10.64% | ||
| Jul 10, 2026 | $0.00133 | +0.00% | ||