KlimaDAO Historical Data

KLIMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0334
-10.60%
$ 213,649 $ 7
Feb 3, 2026 $ 0.0455
+0.00%
$ -- $ 13
Jan 31, 2026 $ 0.0472
-22.36%
$ 301,781 $ 403
Jan 25, 2026 $ 0.0584
-5.26%
$ -- $ 35
Jan 24, 2026 $ 0.0616
+0.08%
$ 393,976 $ 170
Jan 22, 2026 $ 0.0686
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0686
+0.30%
$ -- $ 6
Jan 18, 2026 $ 0.0696
+37.24%
$ 445,523 $ 378
Jan 15, 2026 $ 0.0633
-2.04%
$ 404,851 $ 35
Jan 14, 2026 $ 0.0639
-9.88%
$ 408,680 $ 53
Jan 13, 2026 $ 0.0712
-1.58%
$ 455,828 $ 255
Jan 12, 2026 $ 0.0405
-41.85%
$ -- $ 255
Jan 11, 2026 $ 0.0521
-22.65%
$ 333,328 $ 127
Jan 10, 2026 $ 0.0709
+7.93%
$ 453,604 $ 134
Jan 9, 2026 $ 0.0654
+2.54%
$ 418,396 $ 141
Jan 8, 2026 $ 0.0643
+12.02%
$ 411,330 $ 653
Jan 7, 2026 $ 0.0914
+35.24%
$ -- $ 2
Jan 5, 2026 $ 0.0679
-4.42%
$ 434,642 $ 166
Jan 4, 2026 $ 0.0711
-4.17%
$ 454,941 $ 41
Jan 3, 2026 $ 0.0748
+2.63%
$ 478,541 $ 53
Jan 2, 2026 $ 0.0769
+8.72%
$ 492,064 $ 29
Jan 1, 2026 $ 0.0695
-1.06%
$ 444,994 $ 1,147
Dec 31, 2025 $ 0.0714
-1.73%
$ 457,802 $ 34
Dec 25, 2025 $ 0.0731
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.0731
-0.27%
$ 467,846 $ 0
Dec 23, 2025 $ 0.0733
-1.53%
$ 469,108 $ 2
Dec 22, 2025 $ 0.0745
+0.96%
$ 476,405 $ 4
Dec 21, 2025 $ 0.0738
+0.65%
$ 471,870 $ 5
Dec 20, 2025 $ 0.0733
+0.56%
$ 468,807 $ 12
Dec 19, 2025 $ 0.0729
+2.57%
$ 466,217 $ 8
Dec 4, 2025 $ 0.0878
+0.00%
$ 561,827 $ 0
Dec 3, 2025 $ 0.0829
-2.66%
$ 530,084 $ 8
Dec 2, 2025 $ 0.0851
+4.18%
$ 544,581 $ 0
Nov 10, 2025 $ 0.392
+0.00%
$ -- $ 179
Nov 9, 2025 $ 0.392
+0.00%
$ 2.51 million $ 179
Nov 7, 2025 $ 0.56
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.56
+220.00%
$ 3.58 million $ 121
Nov 5, 2025 $ 0.175
-30.00%
$ 1.12 million $ 13
Nov 4, 2025 $ 0.25
+0.00%
$ 1.6 million $ 17
Nov 3, 2025 $ 0.124
+0.00%
$ 793,139 $ 0.1
Nov 2, 2025 $ 0.119
-4.19%
$ 758,907 $ 0
Nov 1, 2025 $ 0.25
+0.00%
$ 1.6 million $ 10
Oct 15, 2025 $ 0.35
+0.00%
$ 7.08 million $ 64
Oct 14, 2025 $ 0.171
-57.32%
$ 3.45 million $ 48
Oct 13, 2025 $ 0.4
+22.22%
$ 8.09 million $ 240
Oct 12, 2025 $ 0.305
+0.00%
$ 6.16 million $ 1
Oct 11, 2025 $ 0.285
+0.00%
$ 5.76 million $ 0
Oct 9, 2025 $ 0.253
+1.52%
$ 5.11 million $ 210
Oct 7, 2025 $ 0.265
-1.04%
$ -- $ 1,260
Oct 6, 2025 $ 0.267
+3.09%
$ 5.41 million $ 519