KlimaDAO Historical Data

KLIMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00219
-10.64%
$ 14,043 $ 175
Jun 11, 10 PM $ 0.00218
-11.14%
$ 13,966 $ 191
Jun 11, 9 PM $ 0.00246
-1.87%
$ 15,711 $ 183
Jun 11, 8 PM $ 0.00217
+25.52%
$ 13,870 $ 178
Jun 11, 7 PM $ 0.00235
+5.30%
$ 15,046 $ 60
Jun 11, 6 PM $ 0.00225
+77.30%
$ 14,367 $ 13
Jun 11, 5 PM $ 0.00116
-26.57%
$ 7,414 $ 21
Jun 11, 4 PM $ 0.00163
+22.02%
$ 10,423 $ 5
Jun 11, 3 PM $ 0.00132
-8.81%
$ 8,439 $ 26
Jun 11, 4 AM $ 0.00142
+0.00%
$ 9,091 $ 28
Jun 11, 3 AM $ 0.00138
+0.00%
$ 8,805 $ 27
Jun 10, 5 PM $ 0.00153
+0.00%
$ 9,810 $ 72
Jun 10, 3 PM $ 0.00153
-7.28%
$ 9,812 $ 7
Jun 10, 2 PM $ 0.00175
+0.00%
$ 11,190 $ 6
Jun 10, 1 PM $ 0.00176
+7.04%
$ 11,289 $ 84
Jun 10, 1 AM $ 0.00175
+3.62%
$ 11,207 $ 174
Jun 10, 12 AM $ 0.00169
+6.93%
$ 10,812 $ 137
Jun 9, 6 PM $ 0.00157
+0.00%
$ 10,043 $ 161
Jun 9, 5 PM $ 0.00156
-8.91%
$ 9,963 $ 15
Jun 9, 4 PM $ 0.00175
+12.27%
$ 11,212 $ 145
Jun 9, 3 PM $ 0.0016
+0.00%
$ 10,253 $ 130
Jun 9, 9 AM $ 0.00174
+10.44%
$ 11,133 $ 124
Jun 9, 2 AM $ 0.00206
+80.33%
$ 13,175 $ 36
Jun 8, 12 PM $ 0.00193
-0.51%
$ 12,334 $ 2
Jun 8, 4 AM $ 0.00196
+0.00%
$ 12,537 $ 19
Jun 7, 9 AM $ 0.0029
+0.00%
$ 18,532 $ 4
Jun 7, 7 AM $ 0.00175
+1.35%
$ 11,205 $ 50
Jun 7, 12 AM $ 0.00169
+0.00%
$ 10,811 $ 74
Jun 6, 10 PM $ 0.00181
+0.00%
$ 11,557 $ 78
Jun 6, 8 PM $ 0.00177
+0.00%
$ 11,306 $ 5
Jun 6, 3 PM $ 0.00191
+4.36%
$ 12,234 $ 42
Jun 6, 9 AM $ 0.00189
-4.43%
$ 12,077 $ 4
Jun 6, 8 AM $ 0.00206
+0.00%
$ 13,206 $ 48
Jun 6, 6 AM $ 0.00191
+3.44%
$ 12,250 $ 37
Jun 5, 5 PM $ 0.00168
+0.00%
$ 10,731 $ 61
Jun 5, 4 PM $ 0.00171
+0.00%
$ 10,915 $ 55
Jun 5, 12 PM $ 0.00172
+0.00%
$ 10,993 $ 75
Jun 5, 10 AM $ 0.00168
+0.00%
$ 10,778 $ 115
Jun 5, 9 AM $ 0.00166
+1.54%
$ 10,624 $ 112
Jun 5, 8 AM $ 0.00164
+0.00%
$ 10,492 $ 110
Jun 5, 6 AM $ 0.00163
-7.73%
$ 10,430 $ 99
Jun 4, 6 PM $ 0.00167
+0.00%
$ 10,703 $ 83
Jun 4, 5 PM $ 0.00177
+0.00%
$ 11,306 $ 77
Jun 4, 4 PM $ 0.00177
-7.46%
$ 11,335 $ 77
Jun 4, 12 PM $ 0.00208
+12.90%
$ 13,314 $ 46
Jun 4, 11 AM $ 0.0018
-0.05%
$ 11,531 $ 380
Jun 4, 10 AM $ 0.00189
+5.42%
$ 12,119 $ 488
Jun 4, 4 AM $ 0.0018
+0.00%
$ 11,488 $ 535
Jun 3, 3 PM $ 0.00176
-11.99%
$ 11,251 $ 537
Jun 3, 2 PM $ 0.00219
-45.60%
$ 14,020 $ 484