KlimaDAO Historical Data

KLIMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.00228
+0.00%
$14,595 $0
Aug 25, 2 AM $0.00224
+0.00%
$14,304 $0
Aug 24, 11 PM $0.00226
+0.00%
$14,470 $0
Aug 24, 3 PM $0.00224
+0.01%
$14,347 $1
Aug 24, 2 PM $0.00224
-3.60%
$14,345 $1
Aug 24, 1 PM $0.00224
-0.62%
$14,326 $0
Aug 24, 12 PM $0.00224
+1.36%
$14,348 $0.001
Aug 24, 11 AM $0.00219
+0.00%
$14,033 $0.001
Aug 24, 10 AM $0.00218
+0.00%
$13,953 $0
Aug 24, 9 AM $0.00222
+0.00%
$14,225 $0.001
Aug 23, 9 PM $0.00217
+1.71%
$13,881 $0
Aug 23, 3 PM $0.00211
+0.00%
$13,523 $0.01
Aug 23, 2 PM $0.00213
+0.00%
$13,620 $46
Aug 23, 10 AM $0.00203
-4.70%
$12,992 $46
Aug 23, 9 AM $0.00213
-5.15%
$13,598 $0
Aug 22, 9 PM $0.00222
+0.00%
$14,231 $0
Aug 22, 7 PM $0.00224
+0.00%
$14,340 $43
Aug 22, 6 PM $0.00228
+0.00%
$14,560 $46
Aug 22, 4 PM $0.00234
+0.77%
$14,960 $47
Aug 22, 3 PM $0.00203
+0.00%
$12,989 $47
Aug 22, 2 PM $0.00203
-1.51%
$12,989 $47
Aug 22, 1 PM $0.00209
+0.11%
$13,372 $46
Aug 22, 11 AM $0.00208
-6.81%
$13,310 $45
Aug 22, 10 AM $0.00246
+27.38%
$15,732 $37
Aug 22, 9 AM $0.00193
-5.29%
$12,365 $0
Aug 22, 8 AM $0.00204
-16.85%
$13,055 $0
Aug 22, 7 AM $0.00243
+0.00%
$15,577 $3
Aug 22, 6 AM $0.0025
+4.75%
$15,973 $3
Aug 22, 5 AM $0.00227
+0.03%
$14,496 $3
Aug 22, 4 AM $0.00209
+0.00%
$13,382 $3
Aug 22, 3 AM $0.00238
+0.00%
$15,220 $2
Aug 22, 2 AM $0.00211
+0.00%
$13,517 $2
Aug 22, 1 AM $0.00211
+0.00%
$13,518 $2
Aug 21, 10 PM $0.00199
+0.00%
$12,712 $0
Aug 21, 12 PM $0.00197
+0.00%
$12,592 $28
Aug 21, 11 AM $0.00199
+0.00%
$12,702 $28
Aug 21, 10 AM $0.00208
+6.89%
$13,312 $28
Aug 21, 8 AM $0.00201
+0.00%
$12,885 $0.0001
Aug 20, 10 PM $0.00186
+0.00%
$11,904 $0.0001
Aug 20, 9 PM $0.0018
+0.00%
$11,537 $0
Aug 20, 6 PM $0.0018
+0.00%
$11,516 $0
Aug 20, 5 PM $0.00187
+0.00%
$11,986 $0
Aug 20, 4 PM $0.00198
+0.00%
$12,699 $30
Aug 19, 10 PM $0.00199
+0.00%
$12,763 $85
Aug 19, 9 PM $0.00193
+4.73%
$12,336 $81
Aug 19, 8 PM $0.00178
+1.36%
$11,398 $15
Aug 19, 7 PM $0.00182
+1.88%
$11,673 $37
Aug 19, 12 PM $0.0018
+0.29%
$11,520 $7
Aug 19, 11 AM $0.00174
+0.00%
$11,120 $7
Aug 19, 4 AM $0.00174
+0.39%
$11,120 $6