KlimaDAO Historical Data

KLIMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0421
+0.00%
$ 269,273 $ 0.1
Apr 16, 9 PM $ 0.0421
+0.00%
$ 269,273 $ 0.1
Apr 16, 4 PM $ 0.042
+0.00%
$ 268,413 $ 0
Apr 16, 2 PM $ 0.0419
+0.00%
$ 268,065 $ 89
Apr 16, 10 AM $ 0.042
+0.00%
$ 268,646 $ 15
Apr 15, 2 PM $ 0.0419
-0.38%
$ 267,989 $ 63
Apr 14, 9 PM $ 0.043
+0.00%
$ 275,297 $ 98
Apr 14, 3 PM $ 0.0431
+0.00%
$ 276,036 $ 859
Apr 14, 2 PM $ 0.0431
+6.39%
$ 276,046 $ 753
Apr 14, 8 AM $ 0.0405
-0.95%
$ 259,441 $ 741
Apr 14, 7 AM $ 0.0404
-5.22%
$ 258,756 $ 65
Apr 14, 5 AM $ 0.043
+0.47%
$ 274,954 $ 87
Apr 14, 4 AM $ 0.0422
+0.00%
$ 270,264 $ 84
Apr 14, 2 AM $ 0.0428
+0.99%
$ 273,790 $ 75
Apr 13, 11 PM $ 0.0428
+0.00%
$ 274,141 $ 71
Apr 13, 5 PM $ 0.0434
+0.00%
$ 277,470 $ 61
Apr 13, 10 AM $ 0.0451
-1.87%
$ 288,408 $ 0
Apr 12, 5 AM $ 0.0415
+0.00%
$ 265,761 $ 0
Apr 10, 12 PM $ 0.0424
+0.35%
$ 271,147 $ 23
Apr 10, 7 AM $ 0.0419
-1.31%
$ 268,037 $ 16
Apr 9, 4 PM $ 0.0512
+22.67%
$ 327,452 $ 10
Apr 9, 4 AM $ 0.04
-4.07%
$ 256,179 $ 4
Apr 8, 10 PM $ 0.0407
-4.79%
$ 260,244 $ 3
Apr 8, 3 PM $ 0.000672
+0.00%
$ 4,302 $ 2
Apr 8, 5 AM $ 0.000698
+0.00%
$ 4,468 $ 1
Apr 6, 10 PM $ 0.043
-2.25%
$ 274,892 $ 9
Apr 6, 9 PM $ 0.044
+2.02%
$ 281,382 $ 2
Apr 2, 5 PM $ 0.000423
+2.28%
$ 2,709 $ 1
Apr 1, 4 PM $ 0.0431
+0.67%
$ 276,021 $ 3
Apr 1, 1 PM $ 0.0425
-0.87%
$ 271,756 $ 1
Mar 27, 4 PM $ 0.0405
+0.00%
$ 258,937 $ 2
Mar 23, 12 PM $ 0.0423
-4.21%
$ 270,754 $ 2
Mar 23, 11 AM $ 0.000446
+0.00%
$ 2,853 $ 7
Mar 20, 1 AM $ 0.000435
+0.00%
$ 2,781 $ 0
Mar 19, 5 AM $ 0.000437
+0.00%
$ 2,794 $ 0.1
Mar 19, 4 AM $ 0.000438
+0.00%
$ 2,803 $ 0.1
Mar 18, 2 PM $ 0.0424
+5.16%
$ 271,542 $ 2
Mar 18, 12 AM $ 0.0441
+0.00%
$ 281,915 $ 1
Mar 17, 6 PM $ 0.000428
+0.00%
$ 2,739 $ 7
Mar 16, 11 PM $ 0.0409
+20.20%
$ 261,625 $ 7
Mar 16, 10 PM $ 0.0427
-4.26%
$ 273,447 $ 13
Mar 16, 9 PM $ 0.0446
+10,153.93%
$ 285,201 $ 0
Mar 15, 10 PM $ 0.0427
-0.03%
$ 273,318 $ 125
Mar 15, 4 PM $ 0.0291
-24.12%
$ 186,436 $ 119
Mar 15, 1 PM $ 0.0384
+0.00%
$ 245,687 $ 7
Mar 14, 9 PM $ 0.000404
+0.00%
$ 2,588 $ 0
Mar 14, 6 PM $ 0.000403
+0.00%
$ 2,581 $ 0
Mar 14, 3 AM $ 0.000405
-0.82%
$ 2,591 $ 0
Mar 14, 2 AM $ 0.000408
+0.99%
$ 2,612 $ 0
Mar 13, 12 PM $ 0.0369
+9,166.53%
$ 235,979 $ 2