KlimaDAO Historical Data

KLIMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.000386
-99.05%
$2,471 $1
Mar 11, 2026 $0.0407
+0.00%
$260,341 $34
Mar 10, 2026 $0.0394
-2.89%
$-- $5
Mar 9, 2026 $0.000381
+0.00%
$-- $2
Mar 8, 2026 $0.042
+9.50%
$-- $95
Mar 7, 2026 $0.0384
+0.00%
$245,597 $1
Mar 6, 2026 $0.0357
+0.00%
$228,241 $29
Mar 4, 2026 $0.000405
-0.37%
$2,589 $1
Mar 3, 2026 $0.0397
+49.43%
$-- $111
Mar 2, 2026 $0.000399
+0.00%
$-- $3
Mar 1, 2026 $0.00871
+0.00%
$-- $8
Feb 27, 2026 $0.0363
-2.07%
$232,386 $13
Feb 24, 2026 $0.0407
+0.00%
$-- $8
Feb 23, 2026 $0.0398
+0.02%
$-- $288
Feb 22, 2026 $0.0463
-2.17%
$296,361 $380
Feb 18, 2026 $0.0397
-4.80%
$253,916 $35
Feb 16, 2026 $0.0416
+21.91%
$-- $359
Feb 15, 2026 $0.0407
+0.00%
$-- $7
Feb 14, 2026 $0.042
-0.90%
$-- $55
Feb 13, 2026 $0.0428
-0.48%
$-- $39
Feb 9, 2026 $0.0371
+11.47%
$-- $15
Feb 8, 2026 $0.0394
+0.00%
$-- $64
Feb 7, 2026 $0.0417
-12.45%
$266,761 $472
Feb 6, 2026 $0.0404
+1.17%
$258,550 $70
Feb 5, 2026 $0.0334
-10.60%
$213,649 $7
Feb 3, 2026 $0.0455
+0.00%
$-- $13
Jan 31, 2026 $0.0472
-22.36%
$301,781 $403
Jan 25, 2026 $0.0584
-5.26%
$-- $35
Jan 24, 2026 $0.0616
+0.08%
$393,976 $170
Jan 22, 2026 $0.0686
+0.00%
$-- $1
Jan 19, 2026 $0.0686
+0.30%
$-- $6
Jan 18, 2026 $0.0696
+37.24%
$445,523 $378
Jan 15, 2026 $0.0633
-2.04%
$404,851 $35
Jan 14, 2026 $0.0639
-9.88%
$408,680 $53
Jan 13, 2026 $0.0712
-1.58%
$455,828 $255
Jan 12, 2026 $0.0405
-41.85%
$-- $255
Jan 11, 2026 $0.0521
-22.65%
$333,328 $127
Jan 10, 2026 $0.0709
+7.93%
$453,604 $134
Jan 9, 2026 $0.0654
+2.54%
$418,396 $141
Jan 8, 2026 $0.0643
+12.02%
$411,330 $653
Jan 7, 2026 $0.0914
+35.24%
$-- $2
Jan 5, 2026 $0.0679
-4.42%
$434,642 $166
Jan 4, 2026 $0.0711
-4.17%
$454,941 $41
Jan 3, 2026 $0.0748
+2.63%
$478,541 $53
Jan 2, 2026 $0.0769
+8.72%
$492,064 $29
Jan 1, 2026 $0.0695
-1.06%
$444,994 $1,147
Dec 31, 2025 $0.0714
-1.73%
$457,802 $34
Dec 25, 2025 $0.0731
+0.00%
$-- $0
Dec 24, 2025 $0.0731
-0.27%
$467,846 $0
Dec 23, 2025 $0.0733
-1.53%
$469,108 $2