Coinranking
KlimaDAO Historical Data
KLIMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2026 | $0.0422 | +0.00% | ||
| May 17, 2026 | $0.0382 | +0.00% | ||
| May 16, 2026 | $0.0444 | +0.07% | ||
| May 15, 2026 | $0.0464 | +5.57% | ||
| May 14, 2026 | $0.0448 | +7.78% | ||
| May 13, 2026 | $0.0474 | -20.66% | ||
| May 12, 2026 | $0.0542 | -2.50% | ||
| May 10, 2026 | $0.0369 | +0.00% | ||
| May 9, 2026 | $0.0377 | -16.74% | ||
| May 8, 2026 | $0.0388 | +0.00% | ||
| May 5, 2026 | $0.0391 | +1.81% | ||
| May 3, 2026 | $0.0312 | +9.70% | ||
| May 1, 2026 | $0.0377 | -18.16% | ||
| Apr 30, 2026 | $0.0399 | -29.88% | ||
| Apr 28, 2026 | $0.0397 | +1.17% | ||
| Apr 25, 2026 | $0.0412 | +0.00% | ||
| Apr 23, 2026 | $0.0415 | +29.38% | ||
| Apr 22, 2026 | $0.0442 | +9.17% | ||
| Apr 21, 2026 | $0.04 | +1.27% | ||
| Apr 19, 2026 | $0.0417 | +0.00% | ||
| Apr 18, 2026 | $0.031 | -28.96% | ||
| Apr 17, 2026 | $0.0437 | +3.76% | ||
| Apr 16, 2026 | $0.0421 | +0.23% | ||
| Apr 15, 2026 | $0.0419 | -0.38% | ||
| Apr 14, 2026 | $0.043 | +1.55% | ||
| Apr 13, 2026 | $0.0428 | -6.73% | ||
| Apr 12, 2026 | $0.0415 | +0.00% | ||
| Apr 10, 2026 | $0.0424 | -0.16% | ||
| Apr 9, 2026 | $0.0512 | +22.62% | ||
| Apr 8, 2026 | $0.0407 | +5.72K% | ||
| Apr 6, 2026 | $0.043 | -0.34% | ||
| Apr 2, 2026 | $0.000423 | +2.28% | ||
| Apr 1, 2026 | $0.0431 | +0.69% | ||
| Mar 27, 2026 | $0.0405 | +0.00% | ||
| Mar 23, 2026 | $0.0423 | +9.39K% | ||
| Mar 20, 2026 | $0.000435 | +0.00% | ||
| Mar 19, 2026 | $0.000437 | -0.32% | ||
| Mar 18, 2026 | $0.0424 | -3.68% | ||
| Mar 17, 2026 | $0.000428 | +0.00% | ||
| Mar 16, 2026 | $0.0409 | +9.31K% | ||
| Mar 15, 2026 | $0.0427 | +11.25% | ||
| Mar 14, 2026 | $0.000404 | +0.07% | ||
| Mar 13, 2026 | $0.0369 | +9.17K% | ||
| Mar 12, 2026 | $0.000386 | -99.05% | ||
| Mar 11, 2026 | $0.0407 | +0.00% | ||
| Mar 10, 2026 | $0.0394 | -2.89% | ||
| Mar 9, 2026 | $0.000381 | +0.00% | ||
| Mar 8, 2026 | $0.042 | +9.50% | ||
| Mar 7, 2026 | $0.0384 | +0.00% | ||
| Mar 6, 2026 | $0.0357 | +0.00% | ||