KlimaDAO Historical Data

KLIMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.135
+0.37%
$ 2.73 million $ 86
Aug 16, 2025 $ 0.134
+1.84%
$ 2.72 million $ 1,092
Aug 15, 2025 $ 0.132
-2.59%
$ 2.67 million $ 2,117
Aug 14, 2025 $ 0.135
-6.07%
$ 2.74 million $ 5,132
Aug 13, 2025 $ 0.144
+1.67%
$ 2.91 million $ 1,049
Aug 12, 2025 $ 0.142
+1.07%
$ 2.87 million $ 1,317
Aug 11, 2025 $ 0.14
-2.31%
$ 2.84 million $ 3,388
Aug 10, 2025 $ 0.144
+2.61%
$ 2.91 million $ 1,051
Aug 9, 2025 $ 0.14
+3.45%
$ 2.84 million $ 2,036
Aug 8, 2025 $ 0.135
+1.77%
$ 2.74 million $ 1,458
Aug 7, 2025 $ 0.133
+0.85%
$ 2.69 million $ 593
Aug 6, 2025 $ 0.132
-1.74%
$ 2.67 million $ 874
Aug 5, 2025 $ 0.134
+0.68%
$ 2.72 million $ 1,369
Aug 4, 2025 $ 0.133
+0.99%
$ 2.7 million $ 1,328
Aug 3, 2025 $ 0.132
-0.20%
$ 2.67 million $ 289
Aug 2, 2025 $ 0.132
-0.59%
$ 2.68 million $ 1,277
Aug 1, 2025 $ 0.134
-1.92%
$ 2.69 million $ 951
Jul 31, 2025 $ 0.137
+0.87%
$ 2.77 million $ 1,588
Jul 30, 2025 $ 0.136
+0.61%
$ 2.75 million $ 523
Jul 29, 2025 $ 0.135
-3.23%
$ 2.73 million $ 5,423
Jul 28, 2025 $ 0.139
-0.10%
$ 2.82 million $ 1,883
Jul 27, 2025 $ 0.14
+0.74%
$ 2.82 million $ 2,174
Jul 26, 2025 $ 0.139
+0.36%
$ 2.8 million $ 5,123
Jul 25, 2025 $ 0.138
+0.12%
$ 2.79 million $ 240
Jul 24, 2025 $ 0.138
+1.65%
$ 2.79 million $ 1,080
Jul 23, 2025 $ 0.136
-1.66%
$ 2.74 million $ 1,156
Jul 22, 2025 $ 0.138
-12.73%
$ 2.79 million $ 25,373
Jul 21, 2025 $ 0.158
+2.73%
$ 3.2 million $ 3,838
Jul 20, 2025 $ 0.154
+2.03%
$ 3.11 million $ 2,162
Jul 19, 2025 $ 0.151
-0.16%
$ 3.05 million $ 1,455
Jul 18, 2025 $ 0.151
-0.07%
$ 3.06 million $ 3,020
Jul 17, 2025 $ 0.151
+0.62%
$ 3.06 million $ 4,417
Jul 16, 2025 $ 0.15
-2.97%
$ 3.04 million $ 5,841
Jul 15, 2025 $ 0.155
+0.59%
$ 3.13 million $ 5,838
Jul 14, 2025 $ 0.154
-1.04%
$ 3.11 million $ 9,714
Jul 13, 2025 $ 0.156
-11.92%
$ 3.15 million $ 32,117
Jul 12, 2025 $ 0.177
+1.66%
$ 3.57 million $ 3,326
Jul 11, 2025 $ 0.174
+24.02%
$ 3.51 million $ 2,876
Jul 10, 2025 $ 0.156
+0.09%
$ 3.15 million $ 3,064
Jul 9, 2025 $ 0.155
+6.21%
$ 3.14 million $ 9,342
Jul 8, 2025 $ 0.146
+0.98%
$ 2.96 million $ 2,738
Jul 7, 2025 $ 0.145
+0.13%
$ 2.93 million $ 2,174
Jul 6, 2025 $ 0.145
+2.75%
$ 2.93 million $ 2,738
Jul 5, 2025 $ 0.141
+1.05%
$ 2.85 million $ 742
Jul 4, 2025 $ 0.139
-0.78%
$ 2.82 million $ 356
Jul 3, 2025 $ 0.14
+0.93%
$ 2.84 million $ 2,545
Jul 2, 2025 $ 0.139
+10.99%
$ 2.81 million $ 9,443
Jul 1, 2025 $ 0.125
-2.65%
$ 2.53 million $ 2,795
Jun 30, 2025 $ 0.129
+0.40%
$ 2.6 million $ 1,036
Jun 29, 2025 $ 0.128
+1.04%
$ 2.59 million $ 843