Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0851
+4.18%
$544,581 $0
Nov 10, 2025 $0.392
+0.00%
$-- $179
Nov 9, 2025 $0.392
+0.00%
$2.51 million $179
Nov 7, 2025 $0.56
+0.00%
$-- $1
Nov 6, 2025 $0.56
+220.00%
$3.58 million $121
Nov 5, 2025 $0.175
-30.00%
$1.12 million $13
Nov 4, 2025 $0.25
+0.00%
$1.6 million $17
Nov 3, 2025 $0.124
+0.00%
$793,139 $0.1
Nov 2, 2025 $0.119
-4.19%
$758,907 $0
Nov 1, 2025 $0.25
+0.00%
$1.6 million $10
Oct 15, 2025 $0.35
+0.00%
$7.08 million $64
Oct 14, 2025 $0.171
-57.32%
$3.45 million $48
Oct 13, 2025 $0.4
+22.22%
$8.09 million $240
Oct 12, 2025 $0.305
+0.00%
$6.16 million $1
Oct 11, 2025 $0.285
+0.00%
$5.76 million $0
Oct 9, 2025 $0.253
+1.52%
$5.11 million $210
Oct 7, 2025 $0.265
-1.04%
$-- $1,260
Oct 6, 2025 $0.267
+3.09%
$5.41 million $519
Oct 5, 2025 $0.259
+3.49%
$5.25 million $508
Oct 4, 2025 $0.251
-0.07%
$5.07 million $107
Oct 3, 2025 $0.251
+1.09%
$5.08 million $274
Oct 2, 2025 $0.248
-0.27%
$5.02 million $181
Oct 1, 2025 $0.25
+0.00%
$5.03 million $853
Sep 30, 2025 $0.25
+7.23%
$5.06 million $4,675
Sep 29, 2025 $0.236
+19.37%
$4.77 million $3,034
Sep 28, 2025 $0.197
+0.55%
$4 million $536
Sep 27, 2025 $0.196
+10.41%
$3.97 million $970
Sep 26, 2025 $0.176
+4.99%
$3.6 million $541
Sep 25, 2025 $0.167
+11.51%
$3.38 million $1,695
Sep 24, 2025 $0.15
+2.12%
$3.03 million $267
Sep 23, 2025 $0.147
-1.15%
$2.97 million $20
Sep 22, 2025 $0.148
+3.81%
$3 million $310
Sep 21, 2025 $0.142
+2.63%
$2.88 million $183
Sep 20, 2025 $0.139
+11.50%
$2.8 million $493
Sep 19, 2025 $0.122
-0.41%
$2.45 million $277
Sep 18, 2025 $0.123
+5.20%
$2.49 million $154
Sep 17, 2025 $0.117
+1.14%
$2.36 million $34
Sep 16, 2025 $0.115
-0.26%
$2.33 million $70
Sep 15, 2025 $0.116
-1.56%
$2.35 million $315
Sep 14, 2025 $0.118
+1.02%
$2.37 million $133
Sep 13, 2025 $0.117
+0.01%
$2.36 million $18
Sep 12, 2025 $0.117
+0.74%
$2.36 million $21
Sep 11, 2025 $0.116
+2.66%
$2.34 million $33
Sep 10, 2025 $0.113
-0.94%
$2.28 million $25
Sep 9, 2025 $0.114
-2.51%
$2.3 million $1,620
Sep 8, 2025 $0.117
+1.44%
$2.37 million $748
Sep 7, 2025 $0.116
+0.33%
$2.34 million $468
Sep 6, 2025 $0.115
-0.13%
$2.33 million $160
Sep 5, 2025 $0.115
-1.00%
$2.33 million $960
Sep 4, 2025 $0.116
+0.63%
$2.36 million $1,071