KlimaDAO Historical Data

KLIMA Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.218
-8.05%
$ 4.13 million $ 218,662
May 8, 2025 $ 0.237
+0.98%
$ 4.49 million $ 93,704
May 7, 2025 $ 0.235
-0.43%
$ 4.45 million $ 51,639
May 6, 2025 $ 0.236
-9.54%
$ 4.47 million $ 262,231
May 5, 2025 $ 0.261
-0.35%
$ 4.94 million $ 39,049
May 4, 2025 $ 0.262
+0.02%
$ 4.96 million $ 18,969
May 3, 2025 $ 0.262
+0.03%
$ 4.96 million $ 46,211
May 2, 2025 $ 0.262
-1.60%
$ 4.96 million $ 121,702
May 1, 2025 $ 0.266
-8.15%
$ 5.04 million $ 213,120
Apr 30, 2025 $ 0.29
-3.29%
$ 5.48 million $ 178,442
Apr 29, 2025 $ 0.302
-0.63%
$ 5.73 million $ 29,194
Apr 28, 2025 $ 0.304
-0.18%
$ 5.76 million $ 41,617
Apr 27, 2025 $ 0.305
-0.24%
$ 5.77 million $ 18,095
Apr 26, 2025 $ 0.306
-0.09%
$ 5.79 million $ 38,055
Apr 25, 2025 $ 0.306
+0.13%
$ 5.8 million $ 29,414
Apr 24, 2025 $ 0.306
-2.04%
$ 5.79 million $ 71,080
Apr 23, 2025 $ 0.312
-0.04%
$ 5.91 million $ 44,525
Apr 22, 2025 $ 0.312
+0.68%
$ 5.91 million $ 75,096
Apr 21, 2025 $ 0.31
-0.26%
$ 5.87 million $ 38,720
Apr 20, 2025 $ 0.311
-0.39%
$ 5.89 million $ 70,439
Apr 19, 2025 $ 0.312
+1.33%
$ 5.91 million $ 16,008
Apr 18, 2025 $ 0.308
-0.57%
$ 5.83 million $ 6,298
Apr 17, 2025 $ 0.31
-1.36%
$ 5.86 million $ 56,373
Apr 16, 2025 $ 0.314
-1.74%
$ 5.95 million $ 82,958
Apr 15, 2025 $ 0.32
-1.63%
$ 6.05 million $ 65,228
Apr 14, 2025 $ 0.325
+0.20%
$ 6.15 million $ 110,680
Apr 13, 2025 $ 0.324
-2.41%
$ 6.14 million $ 89,044
Apr 12, 2025 $ 0.332
+3.33%
$ 6.29 million $ 124,637
Apr 11, 2025 $ 0.322
+0.75%
$ 6.09 million $ 73,934
Apr 10, 2025 $ 0.319
-5.29%
$ 6.04 million $ 240,387
Apr 9, 2025 $ 0.337
+2.30%
$ 6.38 million $ 139,758
Apr 8, 2025 $ 0.33
-2.09%
$ 6.24 million $ 86,280
Apr 7, 2025 $ 0.335
+7.26%
$ 6.22 million $ 59,537
Apr 6, 2025 $ 0.312
-7.31%
$ 5.8 million $ 157,798
Apr 5, 2025 $ 0.337
+1.92%
$ 6.26 million $ 47,147
Apr 4, 2025 $ 0.33
+7.55%
$ 6.14 million $ 148,724
Apr 3, 2025 $ 0.307
+2.35%
$ 5.71 million $ 69,762
Apr 2, 2025 $ 0.3
-6.85%
$ 5.58 million $ 150,118
Apr 1, 2025 $ 0.322
+7.92%
$ 5.99 million $ 141,294
Mar 31, 2025 $ 0.298
+6.94%
$ 5.55 million $ 92,651
Mar 30, 2025 $ 0.279
-1.28%
$ 5.19 million $ 42,242
Mar 29, 2025 $ 0.282
-2.33%
$ 5.24 million $ 20,885
Mar 28, 2025 $ 0.289
-2.94%
$ 5.37 million $ 46,787
Mar 27, 2025 $ 0.298
-2.01%
$ 5.54 million $ 50,340
Mar 26, 2025 $ 0.304
-0.63%
$ 5.65 million $ 41,002
Mar 25, 2025 $ 0.306
-3.87%
$ 5.69 million $ 143,234
Mar 24, 2025 $ 0.318
+2.69%
$ 5.92 million $ 36,414
Mar 23, 2025 $ 0.31
+3.83%
$ 5.76 million $ 49,247
Mar 22, 2025 $ 0.298
+2.17%
$ 5.54 million $ 27,788
Mar 21, 2025 $ 0.294
-1.02%
$ 5.46 million $ 21,907