Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.115
+1.16%
$2.34 million $1,855
Sep 2, 2025 $0.114
+0.34%
$2.31 million $275
Sep 1, 2025 $0.114
-2.08%
$2.3 million $933
Aug 31, 2025 $0.115
-3.50%
$2.35 million $3,583
Aug 30, 2025 $0.12
-1.39%
$2.42 million $741
Aug 29, 2025 $0.121
-1.49%
$2.45 million $1,599
Aug 28, 2025 $0.123
-2.06%
$2.49 million $1,034
Aug 27, 2025 $0.125
-0.02%
$2.55 million $160
Aug 26, 2025 $0.125
-2.19%
$2.54 million $81
Aug 25, 2025 $0.128
-9.82%
$2.59 million $4,916
Aug 24, 2025 $0.141
+2.07%
$2.86 million $2,031
Aug 23, 2025 $0.138
-0.37%
$2.79 million $235
Aug 22, 2025 $0.139
+5.65%
$2.81 million $5,757
Aug 21, 2025 $0.132
-0.15%
$2.67 million $2,330
Aug 20, 2025 $0.132
+0.26%
$2.68 million $2,449
Aug 19, 2025 $0.132
-0.16%
$2.67 million $477
Aug 18, 2025 $0.132
-2.09%
$2.67 million $842
Aug 17, 2025 $0.135
+0.37%
$2.73 million $86
Aug 16, 2025 $0.134
+1.84%
$2.72 million $1,092
Aug 15, 2025 $0.132
-2.59%
$2.67 million $2,117
Aug 14, 2025 $0.135
-6.07%
$2.74 million $5,132
Aug 13, 2025 $0.144
+1.67%
$2.91 million $1,049
Aug 12, 2025 $0.142
+1.07%
$2.87 million $1,317
Aug 11, 2025 $0.14
-2.31%
$2.84 million $3,388
Aug 10, 2025 $0.144
+2.61%
$2.91 million $1,051
Aug 9, 2025 $0.14
+3.45%
$2.84 million $2,036
Aug 8, 2025 $0.135
+1.77%
$2.74 million $1,458
Aug 7, 2025 $0.133
+0.85%
$2.69 million $593
Aug 6, 2025 $0.132
-1.74%
$2.67 million $874
Aug 5, 2025 $0.134
+0.68%
$2.72 million $1,369
Aug 4, 2025 $0.133
+0.99%
$2.7 million $1,328
Aug 3, 2025 $0.132
-0.20%
$2.67 million $289
Aug 2, 2025 $0.132
-0.59%
$2.68 million $1,277
Aug 1, 2025 $0.134
-1.92%
$2.69 million $951
Jul 31, 2025 $0.137
+0.87%
$2.77 million $1,588
Jul 30, 2025 $0.136
+0.61%
$2.75 million $523
Jul 29, 2025 $0.135
-3.23%
$2.73 million $5,423
Jul 28, 2025 $0.139
-0.10%
$2.82 million $1,883
Jul 27, 2025 $0.14
+0.74%
$2.82 million $2,174
Jul 26, 2025 $0.139
+0.36%
$2.8 million $5,123
Jul 25, 2025 $0.138
+0.12%
$2.79 million $240
Jul 24, 2025 $0.138
+1.65%
$2.79 million $1,080
Jul 23, 2025 $0.136
-1.66%
$2.74 million $1,156
Jul 22, 2025 $0.138
-12.73%
$2.79 million $25,373
Jul 21, 2025 $0.158
+2.73%
$3.2 million $3,838
Jul 20, 2025 $0.154
+2.03%
$3.11 million $2,162
Jul 19, 2025 $0.151
-0.16%
$3.05 million $1,455
Jul 18, 2025 $0.151
-0.07%
$3.06 million $3,020
Jul 17, 2025 $0.151
+0.62%
$3.06 million $4,417
Jul 16, 2025 $0.15
-2.97%
$3.04 million $5,841