UKEY Historical Data

UKEY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.402
-1.08%
$ -- $ 253
Jul 9, 2019 $ 0.407
+1.29%
$ -- $ 300
Jul 8, 2019 $ 0.402
+20.64%
$ -- $ 250
Jul 7, 2019 $ 0.333
-7.53%
$ -- $ 425
Jul 6, 2019 $ 0.36
+0.96%
$ -- $ 221
Jul 5, 2019 $ 0.357
+3.32%
$ -- $ 285
Jul 4, 2019 $ 0.345
-9.09%
$ -- $ 246
Jul 3, 2019 $ 0.38
+5.92%
$ -- $ 183
Jun 28, 2019 $ 0.368
+0.26%
$ -- $ 3
Jun 27, 2019 $ 0.367
-13.76%
$ -- $ 3
Jun 26, 2019 $ 0.425
+21.92%
$ -- $ 192
Jun 25, 2019 $ 0.349
+12.59%
$ -- $ 135
Jun 23, 2019 $ 0.21
+1.06%
$ -- $ 0
Jun 22, 2019 $ 0.207
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.198
+1.52%
$ -- $ 0
Jun 18, 2019 $ 0.242
-2.17%
$ -- $ 2
Jun 17, 2019 $ 0.248
-1.67%
$ -- $ 280
Jun 16, 2019 $ 0.252
-15.48%
$ -- $ 348
Jun 15, 2019 $ 0.298
-1.00%
$ -- $ 316
Jun 14, 2019 $ 0.301
+15.47%
$ -- $ 501
Jun 13, 2019 $ 0.261
+18.35%
$ -- $ 2,882
Jun 12, 2019 $ 0.22
+40.59%
$ -- $ 1,057
Jun 11, 2019 $ 0.157
+50.41%
$ -- $ 5
Jun 6, 2019 $ 0.105
+0.40%
$ -- $ 0
Jun 5, 2019 $ 0.105
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.103
-5.30%
$ -- $ 0
May 31, 2019 $ 0.0817
-0.84%
$ -- $ 0.1
May 30, 2019 $ 0.0824
-4.20%
$ -- $ 0.1
May 29, 2019 $ 0.086
-23.24%
$ -- $ 1
May 28, 2019 $ 0.112
-0.40%
$ -- $ 0
May 23, 2019 $ 0.164
-0.47%
$ -- $ 0
May 22, 2019 $ 0.165
-2.67%
$ -- $ 0
May 21, 2019 $ 0.169
+140.78%
$ -- $ 183
May 20, 2019 $ 0.0432
-7.90%
$ -- $ 0
May 19, 2019 $ 0.0469
+16.10%
$ -- $ 0
May 18, 2019 $ 0.0404
-41.75%
$ -- $ 0
May 11, 2019 $ 0.0385
+0.98%
$ -- $ 0.1
May 10, 2019 $ 0.0381
+4.18%
$ -- $ 0.1
May 9, 2019 $ 0.0366
+3.55%
$ -- $ 2
May 8, 2019 $ 0.0354
-2.36%
$ -- $ 0.1
May 7, 2019 $ 0.0362
-1.11%
$ -- $ 0.1
May 4, 2019 $ 0.0339
+0.89%
$ -- $ 13
May 3, 2019 $ 0.0336
+3.32%
$ -- $ 13
May 2, 2019 $ 0.0325
+21.43%
$ -- $ 31
Apr 29, 2019 $ 0.0238
-0.63%
$ -- $ 4
Apr 28, 2019 $ 0.0239
-0.89%
$ -- $ 4
Apr 26, 2019 $ 0.0567
-1.25%
$ -- $ 5
Apr 25, 2019 $ 0.0574
-4.43%
$ -- $ 5
Apr 23, 2019 $ 0.0785
+4.40%
$ -- $ 12
Apr 22, 2019 $ 0.0752
+1.29%
$ -- $ 11