UKEY Historical Data

UKEY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0924
+30.14%
$ -- $ 72
Aug 28, 2019 $ 0.071
-27.01%
$ -- $ 47
Aug 27, 2019 $ 0.0973
-18.84%
$ -- $ 68
Aug 26, 2019 $ 0.119
+52.10%
$ -- $ 69
Aug 25, 2019 $ 0.0785
-42.32%
$ -- $ 58
Aug 24, 2019 $ 0.136
-7.25%
$ -- $ 76
Aug 23, 2019 $ 0.147
+11.02%
$ -- $ 84
Aug 22, 2019 $ 0.132
-0.13%
$ -- $ 88
Aug 21, 2019 $ 0.133
-14.33%
$ -- $ 95
Aug 20, 2019 $ 0.155
+10.99%
$ -- $ 124
Aug 19, 2019 $ 0.139
-5.36%
$ -- $ 131
Aug 18, 2019 $ 0.147
+4.97%
$ -- $ 120
Aug 17, 2019 $ 0.139
-34.13%
$ -- $ 173
Aug 16, 2019 $ 0.211
-53.40%
$ -- $ 157
Aug 15, 2019 $ 0.45
+0.45%
$ -- $ 340
Aug 14, 2019 $ 0.447
-8.15%
$ -- $ 272
Aug 13, 2019 $ 0.486
-3.15%
$ -- $ 352
Aug 12, 2019 $ 0.503
-1.91%
$ -- $ 349
Aug 11, 2019 $ 0.512
+2.03%
$ -- $ 393
Aug 10, 2019 $ 0.502
-5.42%
$ -- $ 327
Aug 9, 2019 $ 0.532
-17.72%
$ -- $ 457
Aug 8, 2019 $ 0.648
-16.43%
$ -- $ 506
Aug 7, 2019 $ 0.776
+3.69%
$ -- $ 577
Aug 6, 2019 $ 0.748
+29.85%
$ -- $ 295
Aug 5, 2019 $ 0.576
-22.03%
$ -- $ 713
Aug 4, 2019 $ 0.739
+1,172.88%
$ -- $ 9,577
Aug 3, 2019 $ 0.058
+13.38%
$ -- $ 45
Aug 2, 2019 $ 0.0512
+0.67%
$ -- $ 38
Aug 1, 2019 $ 0.0508
-27.64%
$ -- $ 44
Jul 31, 2019 $ 0.0703
-15.99%
$ -- $ 46
Jul 30, 2019 $ 0.0837
+35.12%
$ -- $ 1
Jul 29, 2019 $ 0.0619
-26.72%
$ -- $ 2
Jul 28, 2019 $ 0.0845
-25.86%
$ -- $ 21
Jul 27, 2019 $ 0.114
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.118
+32.59%
$ -- $ 29
Jul 25, 2019 $ 0.089
+21.00%
$ -- $ 10
Jul 24, 2019 $ 0.0736
-28.85%
$ -- $ 16
Jul 23, 2019 $ 0.103
+18.43%
$ -- $ 42
Jul 22, 2019 $ 0.0873
-8.75%
$ -- $ 7
Jul 21, 2019 $ 0.0957
-5.48%
$ -- $ 152
Jul 20, 2019 $ 0.204
+0.78%
$ -- $ 4
Jul 19, 2019 $ 0.203
-11.02%
$ -- $ 25
Jul 18, 2019 $ 0.228
+14.04%
$ -- $ 196
Jul 17, 2019 $ 0.2
-4.47%
$ -- $ 125
Jul 16, 2019 $ 0.209
-35.92%
$ -- $ 666
Jul 15, 2019 $ 0.327
-2.14%
$ -- $ 648
Jul 14, 2019 $ 0.334
-11.59%
$ -- $ 249
Jul 13, 2019 $ 0.377
-2.97%
$ -- $ 218
Jul 12, 2019 $ 0.389
+5.40%
$ -- $ 283
Jul 11, 2019 $ 0.369
-8.29%
$ -- $ 261