Coinranking
UKEY Historical Data
UKEY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2020 | $0.0557 | +1.85% | ||
| Jul 8, 2020 | $0.0568 | +0.32% | ||
| Jul 7, 2020 | $0.0566 | -0.88% | ||
| Jul 6, 2020 | $0.0571 | +1.73% | ||
| Jul 5, 2020 | $0.0554 | -1.90% | ||
| Jul 4, 2020 | $0.0565 | -5.88% | ||
| Jul 3, 2020 | $0.06 | -0.83% | ||
| Jul 2, 2020 | $0.0605 | +0.02% | ||
| Jun 27, 2020 | $0.0599 | -0.16% | ||
| Jun 26, 2020 | $0.06 | -2.73% | ||
| Jun 25, 2020 | $0.0617 | +19.81% | ||
| Jun 24, 2020 | $0.0515 | -3.59% | ||
| Jun 16, 2020 | $0.0548 | +0.90% | ||
| Jun 15, 2020 | $0.0543 | +1.56% | ||
| Jun 9, 2020 | $0.0559 | -0.41% | ||
| Jun 8, 2020 | $0.0561 | -0.19% | ||
| Jun 6, 2020 | $0.0609 | +1.03% | ||
| Jun 5, 2020 | $0.0603 | -0.46% | ||
| May 29, 2020 | $0.0487 | -1.26% | ||
| May 28, 2020 | $0.0493 | -19.86% | ||
| May 27, 2020 | $0.0615 | +41.97% | ||
| May 26, 2020 | $0.0433 | +0.31% | ||
| May 23, 2020 | $0.0316 | +0.44% | ||
| May 22, 2020 | $0.0315 | -42.20% | ||
| May 21, 2020 | $0.0545 | -30.22% | ||
| May 20, 2020 | $0.0781 | -20.13% | ||
| May 19, 2020 | $0.0977 | +195.34% | ||
| May 18, 2020 | $0.0331 | -28.44% | ||
| May 17, 2020 | $0.0463 | +1.91% | ||
| May 16, 2020 | $0.0454 | +1.24% | ||
| May 13, 2020 | $0.0427 | +1.24% | ||
| May 12, 2020 | $0.0421 | +2.29% | ||
| May 11, 2020 | $0.0412 | -1.78% | ||
| May 10, 2020 | $0.042 | +0.59% | ||
| May 9, 2020 | $0.0464 | -1.51% | ||
| May 8, 2020 | $0.0471 | -0.15% | ||
| May 6, 2020 | $0.0467 | +4.08% | ||
| May 5, 2020 | $0.0448 | -3.01% | ||
| May 3, 2020 | $0.0472 | -0.18% | ||
| May 2, 2020 | $0.0473 | -2.29% | ||
| May 1, 2020 | $0.0484 | -40.52% | ||
| Apr 30, 2020 | $0.0813 | +3.13% | ||
| Apr 29, 2020 | $0.0789 | +78.18% | ||
| Apr 28, 2020 | $0.0443 | +0.46% | ||
| Apr 23, 2020 | $0.0435 | +5.98% | ||
| Apr 22, 2020 | $0.041 | +0.18% | ||
| Apr 20, 2020 | $0.0365 | +0.47% | ||
| Apr 19, 2020 | $0.0363 | -1.28% | ||
| Apr 18, 2020 | $0.0368 | -19.06% | ||
| Apr 17, 2020 | $0.0455 | -0.67% | ||