Coinranking
UKEY Historical Data
UKEY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.0458 | +5.81% | ||
| Apr 15, 2020 | $0.0433 | -3.08% | ||
| Apr 14, 2020 | $0.0446 | -0.31% | ||
| Apr 12, 2020 | $0.0443 | -0.63% | ||
| Apr 11, 2020 | $0.0445 | +0.05% | ||
| Apr 10, 2020 | $0.0459 | -6.13% | ||
| Apr 9, 2020 | $0.0489 | +2.18% | ||
| Apr 5, 2020 | $0.0547 | -0.74% | ||
| Apr 4, 2020 | $0.0551 | +1.80% | ||
| Apr 3, 2020 | $0.0541 | +47.88% | ||
| Mar 30, 2020 | $0.0372 | +1.57% | ||
| Mar 29, 2020 | $0.0367 | -5.33% | ||
| Mar 28, 2020 | $0.0387 | -32.80% | ||
| Mar 27, 2020 | $0.0576 | -2.99% | ||
| Mar 26, 2020 | $0.0594 | +1.04% | ||
| Mar 25, 2020 | $0.0403 | -1.91% | ||
| Mar 24, 2020 | $0.0411 | +6.49% | ||
| Mar 23, 2020 | $0.0386 | +23.12% | ||
| Mar 22, 2020 | $0.0313 | +5.82% | ||
| Mar 21, 2020 | $0.0296 | -14.89% | ||
| Mar 20, 2020 | $0.0347 | +10.64% | ||
| Mar 19, 2020 | $0.0314 | +16.02% | ||
| Mar 18, 2020 | $0.0271 | +2.44% | ||
| Mar 17, 2020 | $0.0265 | -4.31% | ||
| Mar 16, 2020 | $0.0276 | -16.41% | ||
| Mar 15, 2020 | $0.0331 | +5.74% | ||
| Mar 14, 2020 | $0.0313 | -13.38% | ||
| Mar 13, 2020 | $0.036 | +17.20% | ||
| Mar 12, 2020 | $0.0307 | -17.93% | ||
| Mar 10, 2020 | $0.0507 | -0.13% | ||
| Mar 9, 2020 | $0.0508 | -1.79% | ||
| Mar 7, 2020 | $0.0578 | -2.45% | ||
| Mar 6, 2020 | $0.0593 | +5.60% | ||
| Mar 5, 2020 | $0.0561 | +1.06% | ||
| Mar 4, 2020 | $0.0555 | +6.93% | ||
| Mar 3, 2020 | $0.0519 | -25.37% | ||
| Mar 2, 2020 | $0.0695 | +1.63% | ||
| Mar 1, 2020 | $0.0684 | -6.41% | ||
| Feb 29, 2020 | $0.0732 | -1.34% | ||
| Feb 28, 2020 | $0.0742 | +26.41% | ||
| Feb 27, 2020 | $0.0586 | -1.85% | ||
| Feb 26, 2020 | $0.0577 | -1.75% | ||
| Feb 25, 2020 | $0.0588 | -3.49% | ||
| Feb 24, 2020 | $0.0609 | -0.42% | ||
| Feb 20, 2020 | $0.0623 | +0.12% | ||
| Feb 19, 2020 | $0.0623 | -7.03% | ||
| Feb 18, 2020 | $0.0542 | +0.38% | ||
| Feb 17, 2020 | $0.054 | -2.89% | ||
| Feb 16, 2020 | $0.0557 | -25.65% | ||
| Feb 15, 2020 | $0.0749 | -4.51% | ||