UKEY Historical Data

UKEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0458
+5.81%
$ -- $ 1
Apr 15, 2020 $ 0.0433
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.0446
-0.31%
$ -- $ 0
Apr 12, 2020 $ 0.0443
-0.63%
$ -- $ 1
Apr 11, 2020 $ 0.0445
+0.05%
$ -- $ 1
Apr 10, 2020 $ 0.0459
-6.13%
$ -- $ 4
Apr 9, 2020 $ 0.0489
+2.18%
$ -- $ 6
Apr 5, 2020 $ 0.0547
-0.74%
$ -- $ 1
Apr 4, 2020 $ 0.0551
+1.80%
$ -- $ 1
Apr 3, 2020 $ 0.0541
+47.88%
$ -- $ 1
Mar 30, 2020 $ 0.0372
+1.57%
$ -- $ 0
Mar 29, 2020 $ 0.0367
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0387
-32.80%
$ -- $ 15
Mar 27, 2020 $ 0.0576
-2.99%
$ -- $ 5
Mar 26, 2020 $ 0.0594
+1.04%
$ -- $ 2
Mar 25, 2020 $ 0.0403
-1.91%
$ -- $ 0
Mar 24, 2020 $ 0.0411
+6.49%
$ -- $ 0
Mar 23, 2020 $ 0.0386
+23.12%
$ -- $ 5
Mar 22, 2020 $ 0.0313
+5.82%
$ -- $ 1
Mar 21, 2020 $ 0.0296
-14.89%
$ -- $ 12
Mar 20, 2020 $ 0.0347
+10.64%
$ -- $ 0.1
Mar 19, 2020 $ 0.0314
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.0271
+2.44%
$ -- $ 1
Mar 17, 2020 $ 0.0265
-4.31%
$ -- $ 1
Mar 16, 2020 $ 0.0276
-16.41%
$ -- $ 1
Mar 15, 2020 $ 0.0331
+5.74%
$ -- $ 0
Mar 14, 2020 $ 0.0313
-13.38%
$ -- $ 23
Mar 13, 2020 $ 0.036
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0307
-17.93%
$ -- $ 0
Mar 10, 2020 $ 0.0507
-0.13%
$ -- $ 1
Mar 9, 2020 $ 0.0508
-1.79%
$ -- $ 1
Mar 7, 2020 $ 0.0578
-2.45%
$ -- $ 1
Mar 6, 2020 $ 0.0593
+5.60%
$ -- $ 11
Mar 5, 2020 $ 0.0561
+1.06%
$ -- $ 9
Mar 4, 2020 $ 0.0555
+6.93%
$ -- $ 1
Mar 3, 2020 $ 0.0519
-25.37%
$ -- $ 13
Mar 2, 2020 $ 0.0695
+1.63%
$ -- $ 1
Mar 1, 2020 $ 0.0684
-6.41%
$ -- $ 0
Feb 29, 2020 $ 0.0732
-1.34%
$ -- $ 1
Feb 28, 2020 $ 0.0742
+26.41%
$ -- $ 77
Feb 27, 2020 $ 0.0586
-1.85%
$ -- $ 2
Feb 26, 2020 $ 0.0577
-1.75%
$ -- $ 2
Feb 25, 2020 $ 0.0588
-3.49%
$ -- $ 2
Feb 24, 2020 $ 0.0609
-0.42%
$ -- $ 13
Feb 20, 2020 $ 0.0623
+0.12%
$ -- $ 0
Feb 19, 2020 $ 0.0623
-7.03%
$ -- $ 0
Feb 18, 2020 $ 0.0542
+0.38%
$ -- $ 0.1
Feb 17, 2020 $ 0.054
-2.89%
$ -- $ 0.1
Feb 16, 2020 $ 0.0557
-25.65%
$ -- $ 9
Feb 15, 2020 $ 0.0749
-4.51%
$ -- $ 0