trac BRC Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.316
-6.35%
$ 6.63 million $ 211,655
Jan 22, 2025 $ 0.337
-2.28%
$ 7.08 million $ 274,951
Jan 21, 2025 $ 0.345
-9.67%
$ 7.25 million $ 329,341
Jan 20, 2025 $ 0.382
+1.57%
$ 8.02 million $ 263,085
Jan 19, 2025 $ 0.377
-11.03%
$ 7.91 million $ 341,449
Jan 18, 2025 $ 0.423
-9.30%
$ 8.88 million $ 350,754
Jan 17, 2025 $ 0.466
-2.15%
$ 9.79 million $ 251,157
Jan 16, 2025 $ 0.478
-0.63%
$ 10.03 million $ 205,477
Jan 15, 2025 $ 0.481
+1.49%
$ 10.1 million $ 272,127
Jan 14, 2025 $ 0.474
-9.30%
$ 9.94 million $ 172,004
Jan 13, 2025 $ 0.522
-3.42%
$ 10.96 million $ 238,280
Jan 12, 2025 $ 0.541
-0.60%
$ 11.35 million $ 225,928
Jan 11, 2025 $ 0.543
+1.56%
$ 11.39 million $ 192,241
Jan 10, 2025 $ 0.534
-1.74%
$ 11.22 million $ 199,362
Jan 9, 2025 $ 0.544
+0.85%
$ 11.42 million $ 145,746
Jan 8, 2025 $ 0.54
-8.73%
$ 11.35 million $ 320,128
Jan 7, 2025 $ 0.592
+1.06%
$ 12.43 million $ 280,056
Jan 6, 2025 $ 0.586
-0.76%
$ 12.3 million $ 275,045
Jan 5, 2025 $ 0.589
-1.55%
$ 12.37 million $ 158,057
Jan 4, 2025 $ 0.598
+2.44%
$ 12.57 million $ 268,092
Jan 3, 2025 $ 0.584
-1.46%
$ 12.27 million $ 405,497
Jan 2, 2025 $ 0.592
-7.15%
$ 12.44 million $ 372,434
Jan 1, 2025 $ 0.638
+3.48%
$ 13.39 million $ 305,361
Dec 31, 2024 $ 0.617
+0.14%
$ 12.96 million $ 248,180
Dec 30, 2024 $ 0.616
-5.28%
$ 12.94 million $ 450,992
Dec 29, 2024 $ 0.651
-14.22%
$ 13.66 million $ 262,674
Dec 28, 2024 $ 0.757
-1.97%
$ 15.9 million $ 252,866
Dec 27, 2024 $ 0.774
-2.24%
$ 16.25 million $ 322,656
Dec 26, 2024 $ 0.792
-8.12%
$ 16.62 million $ 279,500
Dec 25, 2024 $ 0.862
-1.84%
$ 18.09 million $ 248,784
Dec 24, 2024 $ 0.878
+6.87%
$ 18.43 million $ 321,705
Dec 23, 2024 $ 0.821
+9.81%
$ 17.25 million $ 391,450
Dec 22, 2024 $ 0.748
-3.20%
$ 15.71 million $ 298,557
Dec 21, 2024 $ 0.773
-2.27%
$ 16.23 million $ 284,793
Dec 20, 2024 $ 0.791
+8.59%
$ 16.6 million $ 263,778
Dec 19, 2024 $ 0.725
-2.18%
$ 15.23 million $ 608,661
Dec 18, 2024 $ 0.742
-9.32%
$ 15.57 million $ 514,576
Dec 17, 2024 $ 0.816
-13.22%
$ 17.14 million $ 948,116
Dec 16, 2024 $ 0.944
-11.33%
$ 19.82 million $ 419,490
Dec 15, 2024 $ 1.06
-3.13%
$ 22.35 million $ 333,338
Dec 14, 2024 $ 1.1
+0.84%
$ 23.08 million $ 221,769
Dec 13, 2024 $ 1.09
-2.40%
$ 22.88 million $ 423,806
Dec 12, 2024 $ 1.12
-0.84%
$ 23.6 million $ 391,351
Dec 11, 2024 $ 1.13
+3.87%
$ 23.8 million $ 480,274
Dec 10, 2024 $ 1.09
+1.85%
$ 22.93 million $ 491,679
Dec 9, 2024 $ 1.07
-17.15%
$ 22.5 million $ 647,614
Dec 8, 2024 $ 1.3
-3.53%
$ 27.2 million $ 482,081
Dec 7, 2024 $ 1.33
-12.50%
$ 27.89 million $ 363,782
Dec 6, 2024 $ 1.52
+7.52%
$ 31.88 million $ 407,663
Dec 5, 2024 $ 1.41
-4.19%
$ 29.65 million $ 1 million