trac BRC Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.427
+4.23%
$8.96 million $673,875
May 28, 2025 $0.409
-3.53%
$8.59 million $701,367
May 27, 2025 $0.424
+8.02%
$8.91 million $653,464
May 26, 2025 $0.393
+4.13%
$8.25 million $636,746
May 25, 2025 $0.377
-4.46%
$7.92 million $549,005
May 24, 2025 $0.395
-7.35%
$8.29 million $679,091
May 23, 2025 $0.426
+0.30%
$8.95 million $702,471
May 22, 2025 $0.425
+6.02%
$8.92 million $502,497
May 21, 2025 $0.401
-7.05%
$8.41 million $497,115
May 20, 2025 $0.431
-2.52%
$9.05 million $602,874
May 19, 2025 $0.442
-5.27%
$9.29 million $598,854
May 18, 2025 $0.467
+4.38%
$9.8 million $467,908
May 17, 2025 $0.447
-13.19%
$9.39 million $293
May 16, 2025 $0.515
+1.74%
$10.82 million $469,918
May 15, 2025 $0.506
+3.95%
$10.63 million $477,392
May 14, 2025 $0.487
-6.40%
$10.23 million $615,017
May 13, 2025 $0.52
-1.26%
$10.93 million $469,583
May 12, 2025 $0.527
+1.25%
$11.07 million $482,063
May 11, 2025 $0.52
-2.35%
$10.93 million $129,988
May 10, 2025 $0.533
+8.73%
$11.19 million $473,397
May 9, 2025 $0.462
+18.81%
$9.71 million $473,616
May 8, 2025 $0.389
+1.60%
$8.17 million $474,380
May 7, 2025 $0.383
+4.86%
$8.04 million $459,038
May 6, 2025 $0.365
-1.08%
$7.67 million $453,454
May 5, 2025 $0.369
-6.20%
$7.75 million $479,166
May 4, 2025 $0.394
+5.36%
$8.26 million $467,834
May 3, 2025 $0.373
-0.81%
$7.84 million $463,905
May 2, 2025 $0.376
-5.59%
$7.91 million $483,226
May 1, 2025 $0.399
+4.51%
$8.37 million $469,969
Apr 30, 2025 $0.382
+3.21%
$8.01 million $465,274
Apr 29, 2025 $0.368
-1.28%
$7.73 million $604,854
Apr 28, 2025 $0.375
+9.55%
$7.88 million $163,593
Apr 27, 2025 $0.342
-5.85%
$7.18 million $326
Apr 26, 2025 $0.363
+8.00%
$7.63 million $462,821
Apr 25, 2025 $0.336
-1.37%
$7.06 million $466,450
Apr 24, 2025 $0.341
-10.17%
$7.16 million $42,755
Apr 23, 2025 $0.38
-5.32%
$7.97 million $464,194
Apr 22, 2025 $0.401
+5.99%
$8.42 million $556,799
Apr 21, 2025 $0.379
+0.44%
$7.95 million $647,013
Apr 20, 2025 $0.377
-3.23%
$7.92 million $652,920
Apr 19, 2025 $0.39
-7.48%
$8.18 million $634,364
Apr 18, 2025 $0.42
+6.45%
$8.83 million $516,999
Apr 17, 2025 $0.404
+0.69%
$8.48 million $505,902
Apr 16, 2025 $0.4
+4.69%
$8.4 million $501,761
Apr 15, 2025 $0.382
-0.22%
$8.02 million $156,476
Apr 14, 2025 $0.383
+0.24%
$8.04 million $230,201
Apr 13, 2025 $0.382
+0.11%
$8.02 million $239,741
Apr 12, 2025 $0.384
+2.33%
$8.07 million $223,824
Apr 11, 2025 $0.376
+0.34%
$7.89 million $190,757
Apr 10, 2025 $0.375
-0.47%
$7.87 million $214,281