trac BRC Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.447
-13.19%
$ 9.39 million $ 293
May 16, 2025 $ 0.515
+1.74%
$ 10.82 million $ 469,918
May 15, 2025 $ 0.506
+3.95%
$ 10.63 million $ 477,392
May 14, 2025 $ 0.487
-6.40%
$ 10.23 million $ 615,017
May 13, 2025 $ 0.52
-1.26%
$ 10.93 million $ 469,583
May 12, 2025 $ 0.527
+1.25%
$ 11.07 million $ 482,063
May 11, 2025 $ 0.52
-2.35%
$ 10.93 million $ 129,988
May 10, 2025 $ 0.533
+8.73%
$ 11.19 million $ 473,397
May 9, 2025 $ 0.462
+18.81%
$ 9.71 million $ 473,616
May 8, 2025 $ 0.389
+1.60%
$ 8.17 million $ 474,380
May 7, 2025 $ 0.383
+4.86%
$ 8.04 million $ 459,038
May 6, 2025 $ 0.365
-1.08%
$ 7.67 million $ 453,454
May 5, 2025 $ 0.369
-6.20%
$ 7.75 million $ 479,166
May 4, 2025 $ 0.394
+5.36%
$ 8.26 million $ 467,834
May 3, 2025 $ 0.373
-0.81%
$ 7.84 million $ 463,905
May 2, 2025 $ 0.376
-5.59%
$ 7.91 million $ 483,226
May 1, 2025 $ 0.399
+4.51%
$ 8.37 million $ 469,969
Apr 30, 2025 $ 0.382
+3.21%
$ 8.01 million $ 465,274
Apr 29, 2025 $ 0.368
-1.28%
$ 7.73 million $ 604,854
Apr 28, 2025 $ 0.375
+9.55%
$ 7.88 million $ 163,593
Apr 27, 2025 $ 0.342
-5.85%
$ 7.18 million $ 326
Apr 26, 2025 $ 0.363
+8.00%
$ 7.63 million $ 462,821
Apr 25, 2025 $ 0.336
-1.37%
$ 7.06 million $ 466,450
Apr 24, 2025 $ 0.341
-10.17%
$ 7.16 million $ 42,755
Apr 23, 2025 $ 0.38
-5.32%
$ 7.97 million $ 464,194
Apr 22, 2025 $ 0.401
+5.99%
$ 8.42 million $ 556,799
Apr 21, 2025 $ 0.379
+0.44%
$ 7.95 million $ 647,013
Apr 20, 2025 $ 0.377
-3.23%
$ 7.92 million $ 652,920
Apr 19, 2025 $ 0.39
-7.48%
$ 8.18 million $ 634,364
Apr 18, 2025 $ 0.42
+6.45%
$ 8.83 million $ 516,999
Apr 17, 2025 $ 0.404
+0.69%
$ 8.48 million $ 505,902
Apr 16, 2025 $ 0.4
+4.69%
$ 8.4 million $ 501,761
Apr 15, 2025 $ 0.382
-0.22%
$ 8.02 million $ 156,476
Apr 14, 2025 $ 0.383
+0.24%
$ 8.04 million $ 230,201
Apr 13, 2025 $ 0.382
+0.11%
$ 8.02 million $ 239,741
Apr 12, 2025 $ 0.384
+2.33%
$ 8.07 million $ 223,824
Apr 11, 2025 $ 0.376
+0.34%
$ 7.89 million $ 190,757
Apr 10, 2025 $ 0.375
-0.47%
$ 7.87 million $ 214,281
Apr 9, 2025 $ 0.376
+0.76%
$ 7.9 million $ 225,065
Apr 8, 2025 $ 0.374
-1.91%
$ 7.84 million $ 202,116
Apr 7, 2025 $ 0.381
+12.19%
$ 8 million $ 247,786
Apr 6, 2025 $ 0.339
-25.61%
$ 7.13 million $ 92,715
Apr 5, 2025 $ 0.464
-0.10%
$ 9.75 million $ 55,770
Apr 4, 2025 $ 0.466
+5.48%
$ 9.78 million $ 50,352
Apr 3, 2025 $ 0.439
-5.77%
$ 9.22 million $ 62,271
Apr 2, 2025 $ 0.466
-3.54%
$ 9.78 million $ 52,897
Apr 1, 2025 $ 0.483
-7.25%
$ 10.15 million $ 24,988
Mar 31, 2025 $ 0.521
+7.52%
$ 10.94 million $ 327,490
Mar 30, 2025 $ 0.485
+23.49%
$ 10.18 million $ 81,304
Mar 29, 2025 $ 0.394
+0.31%
$ 8.27 million $ 177,296