trac BRC Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.257
-1.62%
$ 5.38 million $ 184,127
Mar 13, 2025 $ 0.261
+7.69%
$ 5.48 million $ 162,916
Mar 12, 2025 $ 0.242
-3.42%
$ 5.09 million $ 22,481
Mar 11, 2025 $ 0.251
-18.79%
$ 5.27 million $ 29,815
Mar 10, 2025 $ 0.292
-4.24%
$ 6.13 million $ 126,812
Mar 9, 2025 $ 0.321
+15.04%
$ 6.74 million $ 129,146
Mar 8, 2025 $ 0.279
-7.79%
$ 5.86 million $ 74,970
Mar 7, 2025 $ 0.303
-1.05%
$ 6.35 million $ 176,958
Mar 6, 2025 $ 0.306
+2.58%
$ 6.42 million $ 180,376
Mar 5, 2025 $ 0.298
+3.46%
$ 6.26 million $ 54,311
Mar 4, 2025 $ 0.287
-10.51%
$ 6.03 million $ 32,935
Mar 3, 2025 $ 0.321
+2.82%
$ 6.74 million $ 251,638
Mar 2, 2025 $ 0.312
+0.84%
$ 6.55 million $ 186,594
Mar 1, 2025 $ 0.309
+0.20%
$ 6.5 million $ 190,027
Feb 28, 2025 $ 0.309
+0.12%
$ 6.48 million $ 205,100
Feb 27, 2025 $ 0.308
+0.75%
$ 6.48 million $ 214,208
Feb 26, 2025 $ 0.306
-3.63%
$ 6.43 million $ 182,509
Feb 25, 2025 $ 0.318
-3.65%
$ 6.67 million $ 196,164
Feb 24, 2025 $ 0.33
-0.79%
$ 6.92 million $ 187,787
Feb 23, 2025 $ 0.332
+0.54%
$ 6.98 million $ 176,669
Feb 22, 2025 $ 0.331
+0.53%
$ 6.95 million $ 183,840
Feb 21, 2025 $ 0.329
-0.48%
$ 6.92 million $ 172,469
Feb 20, 2025 $ 0.331
-0.01%
$ 6.95 million $ 189,109
Feb 19, 2025 $ 0.331
-0.07%
$ 6.95 million $ 154,490
Feb 18, 2025 $ 0.331
+0.36%
$ 6.96 million $ 170,683
Feb 17, 2025 $ 0.33
-0.32%
$ 6.93 million $ 144,563
Feb 16, 2025 $ 0.332
+0.36%
$ 6.98 million $ 107,563
Feb 15, 2025 $ 0.331
+0.00%
$ 6.95 million $ 88,230
Feb 14, 2025 $ 0.331
-0.03%
$ 6.95 million $ 132,822
Feb 13, 2025 $ 0.331
+0.00%
$ 6.95 million $ 163,253
Feb 12, 2025 $ 0.331
-0.10%
$ 6.95 million $ 129,621
Feb 11, 2025 $ 0.331
+0.28%
$ 6.95 million $ 129,765
Feb 10, 2025 $ 0.33
+0.03%
$ 6.93 million $ 151,535
Feb 9, 2025 $ 0.335
-8.35%
$ 7.03 million $ 170,802
Feb 8, 2025 $ 0.365
-11.00%
$ 7.66 million $ 60,953
Feb 7, 2025 $ 0.409
+0.41%
$ 8.58 million $ 142,236
Feb 6, 2025 $ 0.409
+2.92%
$ 8.6 million $ 250,119
Feb 5, 2025 $ 0.398
-6.23%
$ 8.35 million $ 205,596
Feb 4, 2025 $ 0.424
-7.94%
$ 8.91 million $ 196,520
Feb 3, 2025 $ 0.461
+13.05%
$ 9.68 million $ 307,808
Feb 2, 2025 $ 0.408
-11.58%
$ 8.56 million $ 261,060
Feb 1, 2025 $ 0.461
-14.00%
$ 9.69 million $ 327,416
Jan 31, 2025 $ 0.536
+36.81%
$ 11.26 million $ 476,153
Jan 30, 2025 $ 0.392
+0.26%
$ 8.23 million $ 139,912
Jan 29, 2025 $ 0.391
+0.52%
$ 8.21 million $ 215,610
Jan 28, 2025 $ 0.389
-11.48%
$ 8.17 million $ 329,901
Jan 27, 2025 $ 0.439
+22.89%
$ 9.23 million $ 243,180
Jan 26, 2025 $ 0.358
-29.70%
$ 7.51 million $ 489,032
Jan 25, 2025 $ 0.509
+61.34%
$ 10.68 million $ 1.01 million
Jan 24, 2025 $ 0.315
-0.09%
$ 6.62 million $ 245,032