Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.339
-25.61%
$7.13 million $92,715
Apr 5, 2025 $0.464
-0.10%
$9.75 million $55,770
Apr 4, 2025 $0.466
+5.48%
$9.78 million $50,352
Apr 3, 2025 $0.439
-5.77%
$9.22 million $62,271
Apr 2, 2025 $0.466
-3.54%
$9.78 million $52,897
Apr 1, 2025 $0.483
-7.25%
$10.15 million $24,988
Mar 31, 2025 $0.521
+7.52%
$10.94 million $327,490
Mar 30, 2025 $0.485
+23.49%
$10.18 million $81,304
Mar 29, 2025 $0.394
+0.31%
$8.27 million $177,296
Mar 28, 2025 $0.393
+0.89%
$8.25 million $199,040
Mar 27, 2025 $0.389
-2.29%
$8.17 million $149,624
Mar 26, 2025 $0.397
-2.06%
$8.33 million $184,761
Mar 25, 2025 $0.405
-7.98%
$8.5 million $180,456
Mar 24, 2025 $0.442
+1.59%
$9.28 million $35,676
Mar 23, 2025 $0.435
+12.18%
$9.14 million $266,700
Mar 22, 2025 $0.388
-2.19%
$8.15 million $183,751
Mar 21, 2025 $0.399
-7.70%
$8.38 million $153,655
Mar 20, 2025 $0.432
-1.50%
$9.08 million $65,949
Mar 19, 2025 $0.439
+12.25%
$9.22 million $188,177
Mar 18, 2025 $0.391
+21.92%
$8.21 million $152,511
Mar 17, 2025 $0.322
+19.21%
$6.77 million $32,287
Mar 16, 2025 $0.27
+4.18%
$5.68 million $106,494
Mar 15, 2025 $0.26
-3.95%
$5.45 million $145,046
Mar 14, 2025 $0.257
-1.62%
$5.38 million $184,127
Mar 13, 2025 $0.261
+7.69%
$5.48 million $162,916
Mar 12, 2025 $0.242
-3.42%
$5.09 million $22,481
Mar 11, 2025 $0.251
-18.79%
$5.27 million $29,815
Mar 10, 2025 $0.292
-4.24%
$6.13 million $126,812
Mar 9, 2025 $0.321
+15.04%
$6.74 million $129,146
Mar 8, 2025 $0.279
-7.79%
$5.86 million $74,970
Mar 7, 2025 $0.303
-1.05%
$6.35 million $176,958
Mar 6, 2025 $0.306
+2.58%
$6.42 million $180,376
Mar 5, 2025 $0.298
+3.46%
$6.26 million $54,311
Mar 4, 2025 $0.287
-10.51%
$6.03 million $32,935
Mar 3, 2025 $0.321
+2.82%
$6.74 million $251,638
Mar 2, 2025 $0.312
+0.84%
$6.55 million $186,594
Mar 1, 2025 $0.309
+0.20%
$6.5 million $190,027
Feb 28, 2025 $0.309
+0.12%
$6.48 million $205,100
Feb 27, 2025 $0.308
+0.75%
$6.48 million $214,208
Feb 26, 2025 $0.306
-3.63%
$6.43 million $182,509
Feb 25, 2025 $0.318
-3.65%
$6.67 million $196,164
Feb 24, 2025 $0.33
-0.79%
$6.92 million $187,787
Feb 23, 2025 $0.332
+0.54%
$6.98 million $176,669
Feb 22, 2025 $0.331
+0.53%
$6.95 million $183,840
Feb 21, 2025 $0.329
-0.48%
$6.92 million $172,469
Feb 20, 2025 $0.331
-0.01%
$6.95 million $189,109
Feb 19, 2025 $0.331
-0.07%
$6.95 million $154,490
Feb 18, 2025 $0.331
+0.36%
$6.96 million $170,683
Feb 17, 2025 $0.33
-0.32%
$6.93 million $144,563
Feb 16, 2025 $0.332
+0.36%
$6.98 million $107,563