trac BRC Historical Data

TRAC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.17
-1.49%
$ 24.65 million $ 232,650
Oct 16, 2024 $ 1.19
-11.23%
$ 25.06 million $ 173,488
Oct 15, 2024 $ 1.34
+13.41%
$ 28.23 million $ 85,021
Oct 14, 2024 $ 1.2
+2.51%
$ 25.21 million $ 153,329
Oct 13, 2024 $ 1.17
-6.66%
$ 24.6 million $ 237,878
Oct 12, 2024 $ 1.25
-3.58%
$ 26.35 million $ 236,622
Oct 11, 2024 $ 1.3
+1.54%
$ 27.33 million $ 223,949
Oct 10, 2024 $ 1.28
-2.03%
$ 26.92 million $ 276,022
Oct 9, 2024 $ 1.31
+0.42%
$ 27.48 million $ 322,467
Oct 8, 2024 $ 1.3
-6.66%
$ 27.37 million $ 303,039
Oct 7, 2024 $ 1.4
-1.40%
$ 29.32 million $ 228,190
Oct 6, 2024 $ 1.42
+7.18%
$ 29.73 million $ 206,576
Oct 5, 2024 $ 1.32
-9.47%
$ 27.73 million $ 151,580
Oct 4, 2024 $ 1.46
-2.31%
$ 30.64 million $ 269,736
Oct 3, 2024 $ 1.49
-0.41%
$ 31.31 million $ 187,157
Oct 2, 2024 $ 1.51
-1.79%
$ 31.8 million $ 231,755
Oct 1, 2024 $ 1.53
-3.53%
$ 32.21 million $ 311,578
Sep 30, 2024 $ 1.59
-3.80%
$ 33.39 million $ 229,041
Sep 29, 2024 $ 1.67
-3.00%
$ 35.05 million $ 204,191
Sep 28, 2024 $ 1.72
+10.72%
$ 36.13 million $ 231,833
Sep 27, 2024 $ 1.56
-1.09%
$ 32.74 million $ 146,509
Sep 26, 2024 $ 1.58
+9.69%
$ 33.1 million $ 265,106
Sep 25, 2024 $ 1.44
+5.57%
$ 30.17 million $ 242,522
Sep 24, 2024 $ 1.34
-4.59%
$ 28.12 million $ 219,034
Sep 23, 2024 $ 1.4
-0.27%
$ 29.47 million $ 99,957
Sep 22, 2024 $ 1.41
-8.84%
$ 29.55 million $ 211,064
Sep 21, 2024 $ 1.56
+5.68%
$ 32.69 million $ 189,311
Sep 20, 2024 $ 1.47
+0.33%
$ 30.95 million $ 238,235
Sep 19, 2024 $ 1.47
+7.63%
$ 30.85 million $ 252,920
Sep 18, 2024 $ 1.36
+1.70%
$ 28.66 million $ 170,360
Sep 17, 2024 $ 1.35
+0.27%
$ 28.28 million $ 142,667
Sep 16, 2024 $ 1.34
-0.99%
$ 28.21 million $ 213,728
Sep 15, 2024 $ 1.36
-1.33%
$ 28.49 million $ 139,943
Sep 14, 2024 $ 1.38
-7.01%
$ 28.89 million $ 209,310
Sep 13, 2024 $ 1.48
+10.14%
$ 31.07 million $ 178,362
Sep 12, 2024 $ 1.34
-3.18%
$ 28.21 million $ 71,363
Sep 11, 2024 $ 1.39
-3.61%
$ 29.13 million $ 68,523
Sep 10, 2024 $ 1.44
-3.60%
$ 30.22 million $ 86,856
Sep 9, 2024 $ 1.49
+10.06%
$ 31.35 million $ 97,102
Sep 8, 2024 $ 1.36
+1.76%
$ 28.49 million $ 179,417
Sep 7, 2024 $ 1.33
+1.60%
$ 28 million $ 189,412
Sep 6, 2024 $ 1.31
-4.62%
$ 27.56 million $ 296,783
Sep 5, 2024 $ 1.38
-3.50%
$ 28.89 million $ 219,054
Sep 4, 2024 $ 1.43
-2.67%
$ 29.96 million $ 201,166
Sep 3, 2024 $ 1.47
-4.36%
$ 30.77 million $ 3.75 million
Sep 2, 2024 $ 1.53
-2.87%
$ 32.12 million $ 255,639
Sep 1, 2024 $ 1.57
-3.35%
$ 33.07 million $ 273,042
Aug 31, 2024 $ 1.63
-3.10%
$ 34.21 million $ 219,342
Aug 30, 2024 $ 1.7
+4.44%
$ 35.7 million $ 207,665
Aug 29, 2024 $ 1.63
+3.70%
$ 34.19 million $ 243,149