trac BRC Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 1.57
-6.29%
$ 32.97 million $ 243,247
Aug 27, 2024 $ 1.68
-6.80%
$ 35.03 million $ 282,689
Aug 26, 2024 $ 1.8
+1.75%
$ 37.75 million $ 213,867
Aug 25, 2024 $ 1.77
-2.94%
$ 37.11 million $ 226,489
Aug 24, 2024 $ 1.82
+0.71%
$ 38.23 million $ 233,529
Aug 23, 2024 $ 1.81
+1.37%
$ 37.96 million $ 277,608
Aug 22, 2024 $ 1.78
-1.88%
$ 37.44 million $ 170,148
Aug 21, 2024 $ 1.82
-5.79%
$ 38.16 million $ 218,863
Aug 20, 2024 $ 1.93
-2.76%
$ 40.57 million $ 292,454
Aug 19, 2024 $ 1.99
-3.40%
$ 41.72 million $ 289,883
Aug 18, 2024 $ 2.06
-2.25%
$ 43.19 million $ 247,441
Aug 17, 2024 $ 2.1
+6.84%
$ 44.18 million $ 227,565
Aug 16, 2024 $ 1.97
-0.24%
$ 41.35 million $ 250,215
Aug 15, 2024 $ 1.97
-3.54%
$ 41.44 million $ 312,555
Aug 14, 2024 $ 2.05
+14.98%
$ 42.97 million $ 395,403
Aug 13, 2024 $ 1.78
+18.71%
$ 37.37 million $ 412,388
Aug 12, 2024 $ 1.5
+1.24%
$ 31.48 million $ 326,002
Aug 11, 2024 $ 1.48
+0.92%
$ 31.09 million $ 213,509
Aug 10, 2024 $ 1.49
-0.03%
$ 31.21 million $ 156,620
Aug 9, 2024 $ 1.49
-1.37%
$ 31.22 million $ 194,334
Aug 8, 2024 $ 1.5
+3.74%
$ 31.48 million $ 204,156
Aug 7, 2024 $ 1.44
-4.95%
$ 30.34 million $ 229,153
Aug 6, 2024 $ 1.53
+12.61%
$ 32.22 million $ 303,382
Aug 5, 2024 $ 1.36
-10.37%
$ 28.61 million $ 422,123
Aug 4, 2024 $ 1.52
-7.85%
$ 31.92 million $ 235,974
Aug 3, 2024 $ 1.65
-3.78%
$ 34.64 million $ 221,649
Aug 2, 2024 $ 1.72
+2.25%
$ 36.02 million $ 299,632
Aug 1, 2024 $ 1.68
-1.30%
$ 35.24 million $ 255,804
Jul 31, 2024 $ 1.71
-6.16%
$ 35.81 million $ 247,747
Jul 30, 2024 $ 1.82
+2.74%
$ 38.16 million $ 162,445
Jul 29, 2024 $ 1.77
-2.83%
$ 37.14 million $ 240,800
Jul 28, 2024 $ 1.82
-3.03%
$ 38.22 million $ 144,175
Jul 27, 2024 $ 1.88
+0.53%
$ 39.41 million $ 250,915
Jul 26, 2024 $ 1.87
+4.50%
$ 39.2 million $ 103,370
Jul 25, 2024 $ 1.78
-2.17%
$ 37.48 million $ 251,426
Jul 24, 2024 $ 1.85
+0.57%
$ 38.89 million $ 259,878
Jul 23, 2024 $ 1.84
-5.70%
$ 38.67 million $ 236,660
Jul 22, 2024 $ 1.95
+1.81%
$ 41.01 million $ 303,320
Jul 21, 2024 $ 1.92
-12.04%
$ 40.28 million $ 286,165
Jul 20, 2024 $ 2.18
+9.51%
$ 45.8 million $ 123,392
Jul 19, 2024 $ 1.99
+8.30%
$ 41.82 million $ 356,906
Jul 18, 2024 $ 1.84
+6.06%
$ 38.61 million $ 306,711
Jul 17, 2024 $ 1.73
-3.89%
$ 36.38 million $ 249,834
Jul 16, 2024 $ 1.8
-2.03%
$ 37.85 million $ 272,730
Jul 15, 2024 $ 1.84
+17.41%
$ 38.63 million $ 199,433
Jul 14, 2024 $ 1.57
+9.61%
$ 32.9 million $ 262,966
Jul 13, 2024 $ 1.43
+1.04%
$ 30.02 million $ 207,574
Jul 12, 2024 $ 1.41
+3.99%
$ 29.71 million $ 248,185
Jul 11, 2024 $ 1.36
-11.12%
$ 28.57 million $ 449,201
Jul 10, 2024 $ 1.53
-5.55%
$ 32.15 million $ 204,421