trac BRC Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.344
+1.87%
$7.23 million $179,134
May 13, 2026 $0.338
-1.27%
$7.1 million $85,017
May 12, 2026 $0.342
-1.05%
$7.19 million $78,200
May 11, 2026 $0.346
-3.28%
$7.26 million $83,037
May 10, 2026 $0.358
+3.08%
$7.51 million $117,089
May 9, 2026 $0.347
-0.40%
$7.28 million $106,920
May 8, 2026 $0.348
+2.72%
$7.31 million $110,394
May 7, 2026 $0.339
-0.99%
$7.12 million $91,267
May 6, 2026 $0.342
+0.31%
$7.19 million $98,701
May 5, 2026 $0.341
-3.11%
$7.17 million $152,439
May 4, 2026 $0.352
+0.57%
$7.4 million $91,726
May 3, 2026 $0.35
+3.07%
$7.35 million $178,012
May 2, 2026 $0.34
+3.21%
$7.13 million $70,759
May 1, 2026 $0.329
+1.56%
$6.91 million $83,220
Apr 30, 2026 $0.324
+3.79%
$6.81 million $92,437
Apr 29, 2026 $0.312
-4.19%
$6.56 million $147,281
Apr 28, 2026 $0.325
+8.23%
$6.83 million $247,201
Apr 27, 2026 $0.3
-10.09%
$6.31 million $229,609
Apr 26, 2026 $0.334
+11.46%
$7.02 million $315,851
Apr 25, 2026 $0.3
+5.73%
$6.31 million $86,066
Apr 24, 2026 $0.284
-7.68%
$5.95 million $71,744
Apr 23, 2026 $0.306
-36.17%
$6.42 million $117,161
Apr 22, 2026 $0.482
+15.91%
$10.05 million $123,348
Apr 21, 2026 $0.426
+46.43%
$8.95 million $148,591
Apr 20, 2026 $0.291
+0.49%
$6.11 million $60,588
Apr 19, 2026 $0.29
-2.84%
$6.09 million $65,470
Apr 18, 2026 $0.298
-2.40%
$6.26 million $67,637
Apr 17, 2026 $0.305
-0.86%
$6.41 million $122,511
Apr 16, 2026 $0.308
+1.10%
$6.47 million $88,330
Apr 15, 2026 $0.305
+3.24%
$6.39 million $90,452
Apr 14, 2026 $0.296
-1.01%
$6.22 million $97,591
Apr 13, 2026 $0.299
+3.91%
$6.27 million $97,213
Apr 12, 2026 $0.288
-1.68%
$6.03 million $103,696
Apr 11, 2026 $0.293
+0.52%
$6.16 million $81,315
Apr 10, 2026 $0.291
-1.30%
$6.12 million $96,218
Apr 9, 2026 $0.295
+0.22%
$6.2 million $89,867
Apr 8, 2026 $0.295
-3.99%
$6.19 million $100,363
Apr 7, 2026 $0.307
+6.76%
$6.45 million $93,254
Apr 6, 2026 $0.288
-4.61%
$6.04 million $146,488
Apr 5, 2026 $0.301
+1.75%
$6.33 million $196,438
Apr 4, 2026 $0.296
-4.45%
$6.22 million $193,301
Apr 3, 2026 $0.31
+14.90%
$6.51 million $487,221
Apr 2, 2026 $0.27
-0.62%
$5.67 million $92,781
Apr 1, 2026 $0.271
-3.44%
$5.7 million $99,683
Mar 31, 2026 $0.281
-1.58%
$5.9 million $128,150
Mar 30, 2026 $0.286
+2.09%
$6 million $132,913
Mar 29, 2026 $0.28
-2.62%
$5.88 million $73,025
Mar 28, 2026 $0.287
+1.24%
$6.04 million $65,747
Mar 27, 2026 $0.284
-5.44%
$5.96 million $80,773
Mar 26, 2026 $0.3
-2.61%
$6.3 million $94,894