trac BRC Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.425
-4.81%
$ 8.93 million $ 122,861
Jan 6, 2026 $ 0.447
+2.55%
$ 9.38 million $ 136,281
Jan 5, 2026 $ 0.436
+1.57%
$ 9.15 million $ 124,008
Jan 4, 2026 $ 0.429
-2.78%
$ 9.01 million $ 129,764
Jan 3, 2026 $ 0.441
-2.32%
$ 9.27 million $ 107,656
Jan 2, 2026 $ 0.452
+0.31%
$ 9.48 million $ 144,694
Jan 1, 2026 $ 0.45
+3.99%
$ 9.46 million $ 210,538
Dec 31, 2025 $ 0.428
+13.31%
$ 9.09 million $ 261,542
Dec 30, 2025 $ 0.376
-2.93%
$ 7.93 million $ 107,659
Dec 29, 2025 $ 0.39
+0.79%
$ 8.14 million $ 114,657
Dec 28, 2025 $ 0.387
-1.02%
$ 8.12 million $ 83,270
Dec 27, 2025 $ 0.389
-2.49%
$ 8.2 million $ 96,966
Dec 26, 2025 $ 0.393
+2.66%
$ 8.38 million $ 83,940
Dec 25, 2025 $ 0.395
-3.46%
$ 8.04 million $ 92,660
Dec 24, 2025 $ 0.414
+8.05%
$ 8.57 million $ 98,320
Dec 23, 2025 $ 0.382
-1.60%
$ 8.05 million $ 106,540
Dec 22, 2025 $ 0.387
-1.67%
$ 8.14 million $ 105,729
Dec 21, 2025 $ 0.394
-3.36%
$ 8.27 million $ 75,668
Dec 20, 2025 $ 0.408
-0.26%
$ 8.57 million $ 84,031
Dec 19, 2025 $ 0.409
-0.96%
$ 8.59 million $ 109,640
Dec 18, 2025 $ 0.403
+0.32%
$ 8.67 million $ 144,311
Dec 17, 2025 $ 0.383
-7.07%
$ 8.43 million $ 93,533
Dec 16, 2025 $ 0.416
-1.00%
$ 8.64 million $ 79,706
Dec 15, 2025 $ 0.419
-10.71%
$ 8.81 million $ 86,221
Dec 14, 2025 $ 0.474
-4.07%
$ 9.86 million $ 64,938
Dec 13, 2025 $ 0.494
+1.33%
$ 10.38 million $ 70,176
Dec 12, 2025 $ 0.487
-4.51%
$ 10.24 million $ 66,159
Dec 11, 2025 $ 0.51
-2.13%
$ 10.72 million $ 76,674
Dec 10, 2025 $ 0.52
-2.09%
$ 10.93 million $ 84,307
Dec 9, 2025 $ 0.531
+2.75%
$ 11.16 million $ 78,444
Dec 8, 2025 $ 0.517
-2.47%
$ 10.86 million $ 80,423
Dec 7, 2025 $ 0.53
+2.06%
$ 11.15 million $ 77,779
Dec 6, 2025 $ 0.519
-1.50%
$ 10.91 million $ 67,074
Dec 5, 2025 $ 0.528
-6.39%
$ 11.08 million $ 85,659
Dec 4, 2025 $ 0.568
-10.87%
$ 11.95 million $ 117,674
Dec 3, 2025 $ 0.636
+27.12%
$ 13.36 million $ 295,715
Dec 2, 2025 $ 0.503
+6.89%
$ 10.55 million $ 38,471
Dec 1, 2025 $ 0.47
-9.00%
$ 9.87 million $ 25,224
Nov 30, 2025 $ 0.526
+0.11%
$ 10.85 million $ 3,808
Nov 29, 2025 $ 0.525
-2.01%
$ 11.04 million $ 5,525
Nov 28, 2025 $ 0.536
-4.11%
$ 11.26 million $ 33,542
Nov 27, 2025 $ 0.561
-1.97%
$ 11.75 million $ 82,300
Nov 26, 2025 $ 0.579
+3.37%
$ 12.02 million $ 307,061
Nov 25, 2025 $ 0.564
-2.39%
$ 11.76 million $ 27,442
Nov 24, 2025 $ 0.578
+7.92%
$ 12.13 million $ 58,990
Nov 23, 2025 $ 0.547
+5.32%
$ 11.24 million $ 15,518
Nov 22, 2025 $ 0.519
+1.29%
$ 10.9 million $ 45,506
Nov 21, 2025 $ 0.512
+3.56%
$ 10.76 million $ 94,973
Nov 20, 2025 $ 0.511
+2.12%
$ 10.35 million $ 56,742
Nov 19, 2025 $ 0.5
-1.69%
$ 10.51 million $ 39,962