trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.322
-3.07%
$ 6.77 million $ 107,364
Feb 25, 2026 $ 0.335
+9.63%
$ 7.03 million $ 111,163
Feb 24, 2026 $ 0.305
-3.65%
$ 6.41 million $ 103,337
Feb 23, 2026 $ 0.317
-3.73%
$ 6.65 million $ 126,700
Feb 22, 2026 $ 0.329
-4.13%
$ 6.91 million $ 77,245
Feb 21, 2026 $ 0.343
+2.95%
$ 7.21 million $ 92,570
Feb 20, 2026 $ 0.333
+1.29%
$ 6.99 million $ 82,418
Feb 19, 2026 $ 0.329
-1.03%
$ 6.92 million $ 90,021
Feb 18, 2026 $ 0.333
+33.73%
$ 6.99 million $ 105,932
Feb 17, 2026 $ 0.249
-29.69%
$ 5.22 million $ 166,876
Feb 16, 2026 $ 0.354
+3.49%
$ 7.42 million $ 95,419
Feb 15, 2026 $ 0.342
-6.35%
$ 7.18 million $ 104,499
Feb 14, 2026 $ 0.365
+8.91%
$ 7.66 million $ 109,065
Feb 13, 2026 $ 0.335
+4.26%
$ 7.03 million $ 105,635
Feb 12, 2026 $ 0.321
-3.43%
$ 6.74 million $ 116,470
Feb 11, 2026 $ 0.332
-1.09%
$ 6.98 million $ 118,689
Feb 10, 2026 $ 0.336
-6.95%
$ 7.06 million $ 125,844
Feb 9, 2026 $ 0.361
+5.67%
$ 7.6 million $ 147,003
Feb 8, 2026 $ 0.342
+3.33%
$ 7.17 million $ 93,299
Feb 7, 2026 $ 0.331
-1.21%
$ 6.95 million $ 124,105
Feb 6, 2026 $ 0.335
+11.90%
$ 7.03 million $ 231,419
Feb 5, 2026 $ 0.299
-13.23%
$ 6.28 million $ 224,298
Feb 4, 2026 $ 0.345
-0.11%
$ 7.24 million $ 122,664
Feb 3, 2026 $ 0.345
-5.12%
$ 7.25 million $ 134,751
Feb 2, 2026 $ 0.364
+4.43%
$ 7.64 million $ 134,338
Feb 1, 2026 $ 0.348
+0.40%
$ 7.31 million $ 127,366
Jan 31, 2026 $ 0.347
-5.52%
$ 7.28 million $ 189,098
Jan 30, 2026 $ 0.367
+3.53%
$ 7.71 million $ 145,900
Jan 29, 2026 $ 0.355
-5.30%
$ 7.45 million $ 123,337
Jan 28, 2026 $ 0.375
-2.54%
$ 7.87 million $ 116,888
Jan 27, 2026 $ 0.384
+0.93%
$ 8.07 million $ 37,095
Jan 26, 2026 $ 0.381
+3.10%
$ 8 million $ 127,788
Jan 25, 2026 $ 0.369
-5.74%
$ 7.76 million $ 122,383
Jan 24, 2026 $ 0.392
-6.34%
$ 8.23 million $ 243,220
Jan 23, 2026 $ 0.418
+6.07%
$ 8.79 million $ 125,674
Jan 22, 2026 $ 0.394
-1.20%
$ 8.28 million $ 137,696
Jan 21, 2026 $ 0.399
+2.93%
$ 8.38 million $ 120,893
Jan 20, 2026 $ 0.388
-4.90%
$ 8.13 million $ 123,821
Jan 19, 2026 $ 0.408
-3.59%
$ 8.56 million $ 113,343
Jan 18, 2026 $ 0.423
-0.79%
$ 8.88 million $ 208,968
Jan 17, 2026 $ 0.426
-4.04%
$ 8.95 million $ 180,785
Jan 16, 2026 $ 0.444
+7.34%
$ 9.32 million $ 241,658
Jan 15, 2026 $ 0.414
-5.02%
$ 8.68 million $ 90,811
Jan 14, 2026 $ 0.436
-0.86%
$ 9.14 million $ 91,390
Jan 13, 2026 $ 0.44
+5.63%
$ 9.23 million $ 117,702
Jan 12, 2026 $ 0.417
-0.36%
$ 8.75 million $ 102,282
Jan 11, 2026 $ 0.418
+0.35%
$ 8.78 million $ 74,983
Jan 10, 2026 $ 0.417
-0.82%
$ 8.76 million $ 77,378
Jan 9, 2026 $ 0.42
+0.93%
$ 8.83 million $ 80,494
Jan 8, 2026 $ 0.417
-2.05%
$ 8.75 million $ 104,051