trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.34
+3.21%
$ 7.13 million $ 70,759
May 1, 2026 $ 0.329
+1.56%
$ 6.91 million $ 83,220
Apr 30, 2026 $ 0.324
+3.79%
$ 6.81 million $ 92,437
Apr 29, 2026 $ 0.312
-4.19%
$ 6.56 million $ 147,281
Apr 28, 2026 $ 0.325
+8.23%
$ 6.83 million $ 247,201
Apr 27, 2026 $ 0.3
-10.09%
$ 6.31 million $ 229,609
Apr 26, 2026 $ 0.334
+11.46%
$ 7.02 million $ 315,851
Apr 25, 2026 $ 0.3
+5.73%
$ 6.31 million $ 86,066
Apr 24, 2026 $ 0.284
-7.68%
$ 5.95 million $ 71,744
Apr 23, 2026 $ 0.306
-36.17%
$ 6.42 million $ 117,161
Apr 22, 2026 $ 0.482
+15.91%
$ 10.05 million $ 123,348
Apr 21, 2026 $ 0.426
+46.43%
$ 8.95 million $ 148,591
Apr 20, 2026 $ 0.291
+0.49%
$ 6.11 million $ 60,588
Apr 19, 2026 $ 0.29
-2.84%
$ 6.09 million $ 65,470
Apr 18, 2026 $ 0.298
-2.40%
$ 6.26 million $ 67,637
Apr 17, 2026 $ 0.305
-0.86%
$ 6.41 million $ 122,511
Apr 16, 2026 $ 0.308
+1.10%
$ 6.47 million $ 88,330
Apr 15, 2026 $ 0.305
+3.24%
$ 6.39 million $ 90,452
Apr 14, 2026 $ 0.296
-1.01%
$ 6.22 million $ 97,591
Apr 13, 2026 $ 0.299
+3.91%
$ 6.27 million $ 97,213
Apr 12, 2026 $ 0.288
-1.68%
$ 6.03 million $ 103,696
Apr 11, 2026 $ 0.293
+0.52%
$ 6.16 million $ 81,315
Apr 10, 2026 $ 0.291
-1.30%
$ 6.12 million $ 96,218
Apr 9, 2026 $ 0.295
+0.22%
$ 6.2 million $ 89,867
Apr 8, 2026 $ 0.295
-3.99%
$ 6.19 million $ 100,363
Apr 7, 2026 $ 0.307
+6.76%
$ 6.45 million $ 93,254
Apr 6, 2026 $ 0.288
-4.61%
$ 6.04 million $ 146,488
Apr 5, 2026 $ 0.301
+1.75%
$ 6.33 million $ 196,438
Apr 4, 2026 $ 0.296
-4.45%
$ 6.22 million $ 193,301
Apr 3, 2026 $ 0.31
+14.90%
$ 6.51 million $ 487,221
Apr 2, 2026 $ 0.27
-0.62%
$ 5.67 million $ 92,781
Apr 1, 2026 $ 0.271
-3.44%
$ 5.7 million $ 99,683
Mar 31, 2026 $ 0.281
-1.58%
$ 5.9 million $ 128,150
Mar 30, 2026 $ 0.286
+2.09%
$ 6 million $ 132,913
Mar 29, 2026 $ 0.28
-2.62%
$ 5.88 million $ 73,025
Mar 28, 2026 $ 0.287
+1.24%
$ 6.04 million $ 65,747
Mar 27, 2026 $ 0.284
-5.44%
$ 5.96 million $ 80,773
Mar 26, 2026 $ 0.3
-2.61%
$ 6.3 million $ 94,894
Mar 25, 2026 $ 0.308
-2.63%
$ 6.47 million $ 104,792
Mar 24, 2026 $ 0.317
+1.15%
$ 6.65 million $ 72,461
Mar 23, 2026 $ 0.313
+3.84%
$ 6.58 million $ 118,950
Mar 22, 2026 $ 0.301
-2.32%
$ 6.33 million $ 101,233
Mar 21, 2026 $ 0.309
+0.93%
$ 6.48 million $ 82,445
Mar 20, 2026 $ 0.305
-2.32%
$ 6.42 million $ 100,518
Mar 19, 2026 $ 0.312
-4.91%
$ 6.55 million $ 78,983
Mar 18, 2026 $ 0.329
-2.94%
$ 6.9 million $ 141,312
Mar 17, 2026 $ 0.339
-4.21%
$ 7.11 million $ 101,520
Mar 16, 2026 $ 0.353
+8.25%
$ 7.42 million $ 302,879
Mar 15, 2026 $ 0.326
+3.34%
$ 6.86 million $ 95,967
Mar 14, 2026 $ 0.316
+0.58%
$ 6.64 million $ 73,999