trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.281
-4.24%
$ 6.49 million $ 3.48 million
Jun 16 $ 0.3
-24.53%
$ 6.17 million $ 4.69 million
Jun 9 $ 0.399
+2.66%
$ 8.33 million $ 4.03 million
Jun 2 $ 0.384
+2.28%
$ 8.16 million $ 3.98 million
May 26 $ 0.375
-0.49%
$ 7.88 million $ 4.53 million
May 19 $ 0.395
-15.43%
$ 7.92 million $ 3.58 million
May 12 $ 0.447
-14.10%
$ 9.8 million $ 2.51 million
May 5 $ 0.533
+35.44%
$ 10.93 million $ 2.81 million
Apr 28 $ 0.394
+14.89%
$ 8.26 million $ 3.12 million
Apr 21 $ 0.342
-9.29%
$ 7.18 million $ 2.64 million
Apr 14 $ 0.39
+1.99%
$ 7.92 million $ 2.55 million
Apr 7 $ 0.384
+13.28%
$ 8.02 million $ 1.3 million
Mar 31 $ 0.464
-4.23%
$ 7.13 million $ 573,767
Mar 24 $ 0.394
-9.48%
$ 10.18 million $ 926,854
Mar 17 $ 0.388
+43.50%
$ 9.14 million $ 776,331
Mar 10 $ 0.26
-14.85%
$ 5.68 million $ 671,197
Mar 3 $ 0.279
-10.60%
$ 6.74 million $ 771,188
Feb 24 $ 0.312
-6.11%
$ 6.55 million $ 1.36 million
Feb 17 $ 0.331
+0.02%
$ 6.98 million $ 1.02 million
Feb 10 $ 0.331
+0.32%
$ 6.98 million $ 795,226
Feb 3 $ 0.365
-10.53%
$ 7.03 million $ 1.16 million
Jan 27 $ 0.408
+14.07%
$ 8.56 million $ 1.99 million
Jan 20 $ 0.509
+35.29%
$ 7.51 million $ 2.33 million
Jan 13 $ 0.423
-21.78%
$ 7.91 million $ 1.49 million
Jan 6 $ 0.543
-8.10%
$ 11.35 million $ 1.41 million
Dec 30 $ 0.598
-8.03%
$ 12.37 million $ 2.05 million
Dec 23 $ 0.757
+1.26%
$ 13.66 million $ 1.82 million
Dec 16 $ 0.773
-27.42%
$ 15.71 million $ 3.04 million
Dec 9 $ 1.1
-15.04%
$ 22.35 million $ 2.66 million
Dec 2 $ 1.33
+35.20%
$ 27.2 million $ 4.28 million
Nov 25 $ 0.978
+29.14%
$ 20.54 million $ 2.48 million
Nov 18 $ 0.845
-3.17%
$ 15.9 million $ 2.27 million
Nov 11 $ 0.891
-10.49%
$ 18.32 million $ 1.68 million
Nov 4 $ 1.05
-4.37%
$ 20.16 million $ 1.24 million
Oct 28 $ 1.1
-16.03%
$ 23.11 million $ 1.54 million
Oct 21 $ 1.04
-31.89%
$ 27.52 million $ 1.29 million
Oct 14 $ 1.52
+30.09%
$ 32 million $ 961,333
Oct 7 $ 1.25
-11.37%
$ 24.6 million $ 1.59 million
Sep 30 $ 1.32
-20.10%
$ 29.73 million $ 1.38 million
Sep 23 $ 1.72
+22.27%
$ 35.05 million $ 1.2 million
Sep 16 $ 1.56
+14.75%
$ 29.55 million $ 1.21 million
Sep 9 $ 1.38
+1.42%
$ 28.49 million $ 711,515
Sep 2 $ 1.33
-15.34%
$ 28.49 million $ 4.91 million
Aug 26 $ 1.57
-10.88%
$ 33.07 million $ 1.68 million
Aug 19 $ 1.82
-11.48%
$ 37.11 million $ 1.48 million
Aug 12 $ 2.1
+42.09%
$ 43.19 million $ 1.92 million
Aug 5 $ 1.49
-2.22%
$ 31.09 million $ 1.51 million
Jul 29 $ 1.52
-16.48%
$ 31.92 million $ 1.66 million
Jul 22 $ 1.88
-2.16%
$ 38.22 million $ 1.41 million
Jul 15 $ 2.18
+39.18%
$ 40.28 million $ 1.51 million