Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.53
-30.83%
$10.54 million $456,697
Oct 13 $0.696
+13.66%
$16.1 million $1.21 million
Oct 6 $0.58
+35.12%
$12.84 million $1.01 million
Sep 29 $0.384
+20.42%
$9.04 million $455,572
Sep 22 $0.338
+5.10%
$6.7 million $347,251
Sep 15 $0.315
-30.62%
$6.74 million $516,250
Sep 8 $0.388
-13.71%
$9.55 million $331,096
Sep 1 $0.386
-26.89%
$9.62 million $554,451
Aug 25 $0.47
-21.17%
$11.06 million $623,218
Aug 18 $0.538
-7.04%
$12.52 million $3.08 million
Aug 11 $0.579
+56.63%
$12.15 million $3.56 million
Aug 4 $0.348
+2.91%
$7.76 million $3.45 million
Jul 28 $0.336
-2.29%
$7.1 million $3.26 million
Jul 21 $0.344
-3.95%
$7.22 million $3.34 million
Jul 14 $0.356
+7.13%
$7.52 million $4.16 million
Jul 7 $0.347
+6.50%
$6.98 million $3.44 million
Jun 30 $0.278
-10.15%
$6.84 million $2.42 million
Jun 23 $0.281
-4.24%
$6.49 million $3.48 million
Jun 16 $0.3
-24.53%
$6.17 million $4.69 million
Jun 9 $0.399
+2.66%
$8.33 million $4.03 million
Jun 2 $0.384
+2.28%
$8.16 million $3.98 million
May 26 $0.375
-0.49%
$7.88 million $4.53 million
May 19 $0.395
-15.43%
$7.92 million $3.58 million
May 12 $0.447
-14.10%
$9.8 million $2.51 million
May 5 $0.533
+35.44%
$10.93 million $2.81 million
Apr 28 $0.394
+14.89%
$8.26 million $3.12 million
Apr 21 $0.342
-9.29%
$7.18 million $2.64 million
Apr 14 $0.39
+1.99%
$7.92 million $2.55 million
Apr 7 $0.384
+13.28%
$8.02 million $1.3 million
Mar 31 $0.464
-4.23%
$7.13 million $573,767
Mar 24 $0.394
-9.48%
$10.18 million $926,854
Mar 17 $0.388
+43.50%
$9.14 million $776,331
Mar 10 $0.26
-14.85%
$5.68 million $671,197
Mar 3 $0.279
-10.60%
$6.74 million $771,188
Feb 24 $0.312
-6.11%
$6.55 million $1.36 million
Feb 17 $0.331
+0.02%
$6.98 million $1.02 million
Feb 10 $0.331
+0.32%
$6.98 million $795,226
Feb 3 $0.365
-10.53%
$7.03 million $1.16 million
Jan 27 $0.408
+14.07%
$8.56 million $1.99 million
Jan 20 $0.509
+35.29%
$7.51 million $2.33 million
Jan 13 $0.423
-21.78%
$7.91 million $1.49 million
Jan 6 $0.543
-8.10%
$11.35 million $1.41 million
Dec 30 $0.598
-8.03%
$12.37 million $2.05 million
Dec 23 $0.757
+1.26%
$13.66 million $1.82 million
Dec 16 $0.773
-27.42%
$15.71 million $3.04 million
Dec 9 $1.1
-15.04%
$22.35 million $2.66 million
Dec 2 $1.33
+35.20%
$27.2 million $4.28 million
Nov 25 $0.978
+29.14%
$20.54 million $2.48 million
Nov 18 $0.845
-3.17%
$15.9 million $2.27 million
Nov 11 $0.891
-10.49%
$18.32 million $1.68 million