trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.47
-21.17%
$11.06 million $623,218
Aug 18 $0.538
-7.04%
$12.52 million $3.08 million
Aug 11 $0.579
+56.63%
$12.15 million $3.56 million
Aug 4 $0.348
+2.91%
$7.76 million $3.45 million
Jul 28 $0.336
-2.29%
$7.1 million $3.26 million
Jul 21 $0.344
-3.95%
$7.22 million $3.34 million
Jul 14 $0.356
+7.13%
$7.52 million $4.16 million
Jul 7 $0.347
+6.50%
$6.98 million $3.44 million
Jun 30 $0.278
-10.15%
$6.84 million $2.42 million
Jun 23 $0.281
-4.24%
$6.49 million $3.48 million
Jun 16 $0.3
-24.53%
$6.17 million $4.69 million
Jun 9 $0.399
+2.66%
$8.33 million $4.03 million
Jun 2 $0.384
+2.28%
$8.16 million $3.98 million
May 26 $0.375
-0.49%
$7.88 million $4.53 million
May 19 $0.395
-15.43%
$7.92 million $3.58 million
May 12 $0.447
-14.10%
$9.8 million $2.51 million
May 5 $0.533
+35.44%
$10.93 million $2.81 million
Apr 28 $0.394
+14.89%
$8.26 million $3.12 million
Apr 21 $0.342
-9.29%
$7.18 million $2.64 million
Apr 14 $0.39
+1.99%
$7.92 million $2.55 million
Apr 7 $0.384
+13.28%
$8.02 million $1.3 million
Mar 31 $0.464
-4.23%
$7.13 million $573,767
Mar 24 $0.394
-9.48%
$10.18 million $926,854
Mar 17 $0.388
+43.50%
$9.14 million $776,331
Mar 10 $0.26
-14.85%
$5.68 million $671,197
Mar 3 $0.279
-10.60%
$6.74 million $771,188
Feb 24 $0.312
-6.11%
$6.55 million $1.36 million
Feb 17 $0.331
+0.02%
$6.98 million $1.02 million
Feb 10 $0.331
+0.32%
$6.98 million $795,226
Feb 3 $0.365
-10.53%
$7.03 million $1.16 million
Jan 27 $0.408
+14.07%
$8.56 million $1.99 million
Jan 20 $0.509
+35.29%
$7.51 million $2.33 million
Jan 13 $0.423
-21.78%
$7.91 million $1.49 million
Jan 6 $0.543
-8.10%
$11.35 million $1.41 million
Dec 30 $0.598
-8.03%
$12.37 million $2.05 million
Dec 23 $0.757
+1.26%
$13.66 million $1.82 million
Dec 16 $0.773
-27.42%
$15.71 million $3.04 million
Dec 9 $1.1
-15.04%
$22.35 million $2.66 million
Dec 2 $1.33
+35.20%
$27.2 million $4.28 million
Nov 25 $0.978
+29.14%
$20.54 million $2.48 million
Nov 18 $0.845
-3.17%
$15.9 million $2.27 million
Nov 11 $0.891
-10.49%
$18.32 million $1.68 million
Nov 4 $1.05
-4.37%
$20.16 million $1.24 million
Oct 28 $1.1
-16.03%
$23.11 million $1.54 million
Oct 21 $1.04
-31.89%
$27.52 million $1.29 million
Oct 14 $1.52
+30.09%
$32 million $961,333
Oct 7 $1.25
-11.37%
$24.6 million $1.59 million
Sep 30 $1.32
-20.10%
$29.73 million $1.38 million
Sep 23 $1.72
+22.27%
$35.05 million $1.2 million
Sep 16 $1.56
+14.75%
$29.55 million $1.21 million