trac BRC Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.353
-3.16%
$7.42 million $57,679
Oct 7, 2023 $0.365
+3.89%
$7.66 million $73,748
Oct 6, 2023 $0.351
+6.88%
$7.37 million $59,598
Oct 5, 2023 $0.329
-1.27%
$6.9 million $54,403
Oct 4, 2023 $0.333
+11.71%
$6.99 million $48,674
Oct 3, 2023 $0.298
-6.00%
$6.26 million $50,116
Oct 2, 2023 $0.317
-13.09%
$6.66 million $55,402
Oct 1, 2023 $0.387
+15.72%
$8.12 million $463
Sep 30, 2023 $0.334
+14.29%
$7.02 million $81,521
Sep 29, 2023 $0.292
+13.69%
$6.14 million $66,672
Sep 28, 2023 $0.257
+1.38%
$5.4 million $29,769
Sep 27, 2023 $0.254
-11.25%
$5.33 million $31,632
Sep 26, 2023 $0.286
+0.31%
$5.96 million $85,325
Sep 25, 2023 $0.285
-1.31%
$5.98 million $55,725
Sep 24, 2023 $0.289
-6.88%
$6.06 million $56,992
Sep 23, 2023 $0.31
+6.34%
$6.51 million $39,684
Sep 22, 2023 $0.291
+10.92%
$6.12 million $55,211
Sep 21, 2023 $0.263
-10.41%
$5.52 million $64,059
Sep 20, 2023 $0.293
+22.77%
$6.16 million $187,584
Sep 19, 2023 $0.239
-1.62%
$5.02 million $46,993
Sep 18, 2023 $0.243
+3.96%
$5.1 million $57,476
Sep 17, 2023 $0.234
-1.53%
$4.91 million $52,325
Sep 16, 2023 $0.237
+3.01%
$4.98 million $52,658
Sep 15, 2023 $0.23
+0.19%
$4.83 million $90,722
Sep 14, 2023 $0.23
+8.73%
$4.82 million $185,066
Sep 13, 2023 $0.211
+6.35%
$4.43 million $65,643
Sep 12, 2023 $0.199
+8.72%
$4.17 million $49,349
Sep 11, 2023 $0.183
-18.80%
$3.84 million $102,496
Sep 10, 2023 $0.225
-2.43%
$4.73 million $24,525
Sep 9, 2023 $0.231
-2.36%
$4.84 million $33,716
Sep 8, 2023 $0.236
-0.60%
$4.96 million $50,235
Sep 7, 2023 $0.238
-1.29%
$4.99 million $85,805
Sep 6, 2023 $0.241
+2.31%
$5.05 million $40,603
Sep 5, 2023 $0.235
-0.57%
$4.94 million $102,679
Sep 4, 2023 $0.237
-3.44%
$4.97 million $95,067
Sep 3, 2023 $0.245
-13.68%
$5.15 million $124,891
Sep 2, 2023 $0.284
-1.33%
$5.96 million $34,596
Sep 1, 2023 $0.288
-8.09%
$6.04 million $62,337
Aug 31, 2023 $0.313
-4.23%
$6.57 million $78,060
Aug 30, 2023 $0.327
-0.51%
$6.86 million $45,592
Aug 29, 2023 $0.328
+4.69%
$6.89 million $59,730
Aug 28, 2023 $0.313
-0.70%
$6.58 million $38,973
Aug 27, 2023 $0.315
-1.24%
$6.62 million $126,917
Aug 26, 2023 $0.319
+0.54%
$6.71 million $37,196
Aug 25, 2023 $0.318
-10.79%
$6.67 million $82,364
Aug 24, 2023 $0.36
-2.61%
$7.56 million $61,295
Aug 23, 2023 $0.369
+2.61%
$7.75 million $64,008
Aug 22, 2023 $0.36
-2.33%
$7.56 million $50,429
Aug 21, 2023 $0.368
-6.72%
$7.72 million $57,082
Aug 20, 2023 $0.394
-0.52%
$8.28 million $89,858