trac BRC Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.34
-0.17%
$ 7.15 million $ 92,540
May 7, 6 PM $ 0.341
+0.66%
$ 7.16 million $ 92,926
May 7, 5 PM $ 0.339
+0.55%
$ 7.11 million $ 91,774
May 7, 4 PM $ 0.337
-0.10%
$ 7.07 million $ 91,214
May 7, 3 PM $ 0.337
-2.17%
$ 7.08 million $ 99,105
May 7, 2 PM $ 0.345
+0.78%
$ 7.24 million $ 85,457
May 7, 1 PM $ 0.342
-1.18%
$ 7.18 million $ 84,622
May 7, 12 PM $ 0.346
+0.23%
$ 7.27 million $ 86,055
May 7, 11 AM $ 0.345
+0.22%
$ 7.25 million $ 88,641
May 7, 10 AM $ 0.345
+0.37%
$ 7.24 million $ 92,619
May 7, 9 AM $ 0.343
+0.11%
$ 7.21 million $ 97,062
May 7, 8 AM $ 0.343
-0.01%
$ 7.2 million $ 98,876
May 7, 7 AM $ 0.343
+0.50%
$ 7.2 million $ 98,308
May 7, 6 AM $ 0.341
+0.15%
$ 7.17 million $ 97,620
May 7, 5 AM $ 0.341
+0.12%
$ 7.16 million $ 97,997
May 7, 4 AM $ 0.341
-0.17%
$ 7.16 million $ 95,514
May 7, 3 AM $ 0.341
-0.05%
$ 7.17 million $ 95,883
May 7, 2 AM $ 0.341
-0.21%
$ 7.17 million $ 96,106
May 7, 1 AM $ 0.342
-0.22%
$ 7.18 million $ 95,976
May 7, 12 AM $ 0.343
+0.07%
$ 7.19 million $ 98,270
May 6, 11 PM $ 0.342
+0.00%
$ 7.19 million $ 98,701
May 6, 10 PM $ 0.342
-0.02%
$ 7.19 million $ 99,102
May 6, 9 PM $ 0.342
-0.69%
$ 7.18 million $ 107,325
May 6, 8 PM $ 0.344
+0.87%
$ 7.23 million $ 104,553
May 6, 7 PM $ 0.341
-0.69%
$ 7.17 million $ 107,646
May 6, 6 PM $ 0.343
-0.76%
$ 7.21 million $ 110,295
May 6, 5 PM $ 0.346
-0.46%
$ 7.27 million $ 111,176
May 6, 4 PM $ 0.348
-1.16%
$ 7.3 million $ 116,975
May 6, 3 PM $ 0.352
-1.13%
$ 7.39 million $ 114,708
May 6, 2 PM $ 0.356
+0.09%
$ 7.48 million $ 153,195
May 6, 1 PM $ 0.356
+0.58%
$ 7.47 million $ 155,851
May 6, 12 PM $ 0.354
-1.35%
$ 7.43 million $ 156,657
May 6, 11 AM $ 0.359
+1.20%
$ 7.53 million $ 154,278
May 6, 10 AM $ 0.354
+1.26%
$ 7.44 million $ 150,931
May 6, 9 AM $ 0.35
+1.03%
$ 7.35 million $ 148,073
May 6, 8 AM $ 0.346
+0.36%
$ 7.27 million $ 146,778
May 6, 7 AM $ 0.345
+0.03%
$ 7.25 million $ 146,369
May 6, 6 AM $ 0.345
+0.02%
$ 7.25 million $ 145,666
May 6, 5 AM $ 0.345
-0.11%
$ 7.24 million $ 145,491
May 6, 4 AM $ 0.345
-0.32%
$ 7.25 million $ 146,105
May 6, 3 AM $ 0.346
+0.99%
$ 7.28 million $ 145,715
May 6, 2 AM $ 0.343
-0.16%
$ 7.2 million $ 145,640
May 6, 1 AM $ 0.344
+0.40%
$ 7.22 million $ 147,558
May 6, 12 AM $ 0.342
+0.30%
$ 7.19 million $ 148,525
May 5, 11 PM $ 0.341
+0.42%
$ 7.17 million $ 152,439
May 5, 10 PM $ 0.34
-1.13%
$ 7.14 million $ 151,941
May 5, 9 PM $ 0.344
-0.62%
$ 7.22 million $ 144,332
May 5, 8 PM $ 0.346
-0.32%
$ 7.26 million $ 144,759
May 5, 7 PM $ 0.347
-0.26%
$ 7.29 million $ 140,603
May 5, 6 PM $ 0.348
-0.08%
$ 7.31 million $ 137,720