trac BRC Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.347
-0.26%
$ 7.29 million $ 140,603
May 5, 6 PM $ 0.348
-0.08%
$ 7.31 million $ 137,720
May 5, 5 PM $ 0.348
-0.70%
$ 7.31 million $ 137,788
May 5, 4 PM $ 0.351
-0.99%
$ 7.36 million $ 131,063
May 5, 3 PM $ 0.354
-2.40%
$ 7.44 million $ 125,743
May 5, 2 PM $ 0.363
+0.43%
$ 7.62 million $ 89,889
May 5, 1 PM $ 0.361
+1.96%
$ 7.59 million $ 88,049
May 5, 12 PM $ 0.354
+0.00%
$ 7.44 million $ 84,695
May 5, 11 AM $ 0.354
+0.46%
$ 7.44 million $ 83,906
May 5, 10 AM $ 0.352
+0.40%
$ 7.4 million $ 83,418
May 5, 9 AM $ 0.351
+0.42%
$ 7.36 million $ 83,243
May 5, 8 AM $ 0.349
-0.15%
$ 7.33 million $ 85,985
May 5, 7 AM $ 0.35
+0.68%
$ 7.35 million $ 85,479
May 5, 6 AM $ 0.348
+0.02%
$ 7.3 million $ 84,971
May 5, 5 AM $ 0.348
-0.80%
$ 7.3 million $ 85,850
May 5, 4 AM $ 0.351
+0.00%
$ 7.36 million $ 85,115
May 5, 3 AM $ 0.351
+0.21%
$ 7.36 million $ 90,226
May 5, 2 AM $ 0.35
+1.04%
$ 7.35 million $ 93,126
May 5, 1 AM $ 0.346
-1.47%
$ 7.27 million $ 97,017
May 5, 12 AM $ 0.351
-0.23%
$ 7.38 million $ 94,929
May 4, 11 PM $ 0.352
-0.18%
$ 7.4 million $ 91,726
May 4, 10 PM $ 0.353
-0.03%
$ 7.41 million $ 92,903
May 4, 9 PM $ 0.353
-0.07%
$ 7.41 million $ 93,957
May 4, 8 PM $ 0.353
+0.09%
$ 7.42 million $ 98,373
May 4, 7 PM $ 0.353
+0.07%
$ 7.41 million $ 99,615
May 4, 6 PM $ 0.353
-0.73%
$ 7.4 million $ 100,834
May 4, 5 PM $ 0.355
+0.34%
$ 7.46 million $ 101,290
May 4, 4 PM $ 0.354
-0.10%
$ 7.43 million $ 113,108
May 4, 3 PM $ 0.354
-3.02%
$ 7.44 million $ 122,190
May 4, 2 PM $ 0.365
+4.81%
$ 7.67 million $ 188,248
May 4, 1 PM $ 0.349
+0.04%
$ 7.32 million $ 188,496
May 4, 12 PM $ 0.348
+0.06%
$ 7.32 million $ 188,866
May 4, 11 AM $ 0.348
-0.02%
$ 7.31 million $ 189,963
May 4, 10 AM $ 0.348
-0.73%
$ 7.31 million $ 190,112
May 4, 9 AM $ 0.351
-0.27%
$ 7.37 million $ 189,210
May 4, 8 AM $ 0.351
-0.02%
$ 7.38 million $ 190,169
May 4, 7 AM $ 0.352
-0.18%
$ 7.38 million $ 189,713
May 4, 6 AM $ 0.352
-0.32%
$ 7.39 million $ 190,048
May 4, 5 AM $ 0.353
+0.14%
$ 7.42 million $ 190,250
May 4, 4 AM $ 0.353
-0.27%
$ 7.41 million $ 190,758
May 4, 3 AM $ 0.354
-0.76%
$ 7.43 million $ 186,168
May 4, 2 AM $ 0.357
+1.85%
$ 7.49 million $ 183,612
May 4, 1 AM $ 0.35
-0.28%
$ 7.35 million $ 178,983
May 4, 12 AM $ 0.351
+0.27%
$ 7.37 million $ 179,074
May 3, 11 PM $ 0.35
+0.06%
$ 7.35 million $ 178,012
May 3, 10 PM $ 0.35
-0.99%
$ 7.35 million $ 176,949
May 3, 9 PM $ 0.353
-0.77%
$ 7.42 million $ 175,505
May 3, 8 PM $ 0.356
+2.33%
$ 7.48 million $ 170,218
May 3, 7 PM $ 0.348
-0.52%
$ 7.31 million $ 169,741
May 3, 6 PM $ 0.35
-0.36%
$ 7.35 million $ 169,453