Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.255
+0.04%
$5.35 million $78,743
Aug 19, 2 AM $0.255
+1.33%
$5.35 million $79,189
Aug 19, 1 AM $0.251
-2.42%
$5.28 million $81,486
Aug 19, 12 AM $0.258
-1.44%
$5.41 million $73,037
Aug 18, 11 PM $0.261
-0.11%
$5.49 million $75,303
Aug 18, 10 PM $0.262
-0.37%
$5.5 million $75,382
Aug 18, 9 PM $0.263
+0.85%
$5.52 million $74,083
Aug 18, 8 PM $0.26
-0.04%
$5.47 million $72,720
Aug 18, 7 PM $0.261
+0.00%
$5.47 million $72,703
Aug 18, 6 PM $0.261
+0.64%
$5.47 million $71,728
Aug 18, 5 PM $0.259
+0.07%
$5.43 million $75,195
Aug 18, 4 PM $0.259
+0.87%
$5.43 million $76,435
Aug 18, 3 PM $0.256
-0.04%
$5.38 million $78,149
Aug 18, 2 PM $0.256
+0.82%
$5.37 million $79,017
Aug 18, 1 PM $0.254
+0.11%
$5.34 million $94,096
Aug 18, 12 PM $0.254
-0.59%
$5.33 million $97,027
Aug 18, 11 AM $0.255
+0.02%
$5.36 million $97,564
Aug 18, 10 AM $0.255
-0.11%
$5.36 million $101,421
Aug 18, 9 AM $0.256
+0.26%
$5.37 million $100,399
Aug 18, 8 AM $0.255
-0.11%
$5.35 million $99,594
Aug 18, 7 AM $0.255
-0.27%
$5.36 million $99,384
Aug 18, 6 AM $0.256
-0.10%
$5.38 million $101,477
Aug 18, 5 AM $0.257
-0.81%
$5.39 million $99,573
Aug 18, 4 AM $0.258
+0.04%
$5.43 million $99,435
Aug 18, 3 AM $0.258
+0.66%
$5.43 million $99,405
Aug 18, 2 AM $0.257
-0.19%
$5.39 million $101,062
Aug 18, 1 AM $0.257
-0.11%
$5.4 million $100,884
Aug 18, 12 AM $0.258
-0.04%
$5.41 million $98,904
Aug 17, 11 PM $0.258
-1.19%
$5.41 million $96,203
Aug 17, 10 PM $0.261
-0.14%
$5.47 million $96,705
Aug 17, 9 PM $0.261
-0.11%
$5.47 million $96,952
Aug 17, 8 PM $0.261
+0.10%
$5.48 million $97,519
Aug 17, 7 PM $0.261
+0.04%
$5.48 million $99,514
Aug 17, 6 PM $0.261
+1.96%
$5.47 million $100,865
Aug 17, 5 PM $0.256
-0.84%
$5.37 million $99,653
Aug 17, 4 PM $0.258
-0.08%
$5.41 million $98,541
Aug 17, 3 PM $0.258
+0.45%
$5.42 million $98,453
Aug 17, 2 PM $0.257
-0.76%
$5.39 million $100,697
Aug 17, 1 PM $0.259
-0.05%
$5.43 million $87,315
Aug 17, 12 PM $0.259
-0.92%
$5.44 million $104,540
Aug 17, 11 AM $0.261
-0.18%
$5.49 million $112,183
Aug 17, 10 AM $0.262
+0.29%
$5.5 million $108,505
Aug 17, 9 AM $0.261
+0.01%
$5.48 million $109,003
Aug 17, 8 AM $0.261
-0.36%
$5.48 million $109,239
Aug 17, 7 AM $0.262
-0.16%
$5.5 million $108,750
Aug 17, 6 AM $0.262
+0.39%
$5.51 million $107,508
Aug 17, 5 AM $0.261
+0.09%
$5.49 million $107,766
Aug 17, 4 AM $0.261
+0.17%
$5.48 million $108,855
Aug 17, 3 AM $0.261
+0.05%
$5.48 million $110,144
Aug 17, 2 AM $0.261
+0.04%
$5.47 million $107,421