trac BRC Historical Data

TRAC Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.35
-0.36%
$ 7.35 million $ 169,453
May 3, 5 PM $ 0.351
-0.92%
$ 7.38 million $ 167,923
May 3, 4 PM $ 0.355
-3.54%
$ 7.45 million $ 157,032
May 3, 3 PM $ 0.368
+9.60%
$ 7.73 million $ 147,473
May 3, 2 PM $ 0.336
-0.19%
$ 7.06 million $ 75,657
May 3, 1 PM $ 0.336
-0.09%
$ 7.07 million $ 79,464
May 3, 12 PM $ 0.337
+2.45%
$ 7.07 million $ 79,092
May 3, 11 AM $ 0.329
-1.44%
$ 6.9 million $ 120,635
May 3, 10 AM $ 0.334
+0.23%
$ 7 million $ 79,376
May 3, 9 AM $ 0.333
+0.98%
$ 6.99 million $ 79,809
May 3, 8 AM $ 0.329
-1.31%
$ 6.91 million $ 115,691
May 3, 7 AM $ 0.333
+0.39%
$ 7 million $ 76,562
May 3, 6 AM $ 0.332
+0.08%
$ 6.98 million $ 77,407
May 3, 5 AM $ 0.332
-0.08%
$ 6.97 million $ 76,684
May 3, 4 AM $ 0.332
-0.01%
$ 6.98 million $ 76,126
May 3, 3 AM $ 0.332
+0.22%
$ 6.97 million $ 74,991
May 3, 2 AM $ 0.33
-0.94%
$ 6.94 million $ 74,984
May 3, 1 AM $ 0.334
-1.44%
$ 7.01 million $ 72,685
May 3, 12 AM $ 0.339
-0.32%
$ 7.11 million $ 71,728
May 2, 11 PM $ 0.34
-0.18%
$ 7.13 million $ 70,759
May 2, 10 PM $ 0.34
-0.75%
$ 7.15 million $ 70,191
May 2, 9 PM $ 0.342
+0.49%
$ 7.19 million $ 70,168
May 2, 8 PM $ 0.341
-1.45%
$ 7.16 million $ 70,148
May 2, 7 PM $ 0.346
+3.45%
$ 7.27 million $ 97,124
May 2, 6 PM $ 0.335
+0.05%
$ 7.03 million $ 69,087
May 2, 5 PM $ 0.334
-2.26%
$ 7.02 million $ 69,761
May 2, 4 PM $ 0.341
+0.75%
$ 7.16 million $ 96,278
May 2, 3 PM $ 0.338
-1.03%
$ 7.1 million $ 70,981
May 2, 2 PM $ 0.342
+0.57%
$ 7.18 million $ 101,696
May 2, 1 PM $ 0.34
-0.13%
$ 7.14 million $ 94,623
May 2, 12 PM $ 0.34
+1.19%
$ 7.15 million $ 93,277
May 2, 11 AM $ 0.336
-0.49%
$ 7.06 million $ 74,673
May 2, 10 AM $ 0.338
+0.09%
$ 7.1 million $ 75,787
May 2, 9 AM $ 0.338
+0.03%
$ 7.09 million $ 75,551
May 2, 8 AM $ 0.337
-0.28%
$ 7.08 million $ 76,080
May 2, 7 AM $ 0.338
+3.17%
$ 7.1 million $ 76,536
May 2, 6 AM $ 0.328
-0.25%
$ 6.88 million $ 75,025
May 2, 5 AM $ 0.328
-0.09%
$ 6.9 million $ 75,029
May 2, 4 AM $ 0.329
-0.11%
$ 6.9 million $ 78,234
May 2, 3 AM $ 0.329
-0.13%
$ 6.91 million $ 81,100
May 2, 2 AM $ 0.329
+0.15%
$ 6.9 million $ 80,986
May 2, 1 AM $ 0.329
-0.08%
$ 6.9 million $ 80,754
May 2, 12 AM $ 0.329
-0.10%
$ 6.91 million $ 81,189
May 1, 11 PM $ 0.329
+0.03%
$ 6.91 million $ 83,220
May 1, 10 PM $ 0.329
+0.16%
$ 6.91 million $ 83,259
May 1, 9 PM $ 0.329
+0.17%
$ 6.9 million $ 82,521
May 1, 8 PM $ 0.328
-0.38%
$ 6.89 million $ 85,137
May 1, 7 PM $ 0.329
+0.92%
$ 6.91 million $ 87,061
May 1, 6 PM $ 0.326
-0.87%
$ 6.85 million $ 87,736
May 1, 5 PM $ 0.329
+0.40%
$ 6.91 million $ 86,888