trac BRC Historical Data

TRAC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.252
-0.61%
$5.28 million $135,342
Jul 1, 5 AM $0.253
-1.15%
$5.31 million $142,573
Jul 1, 4 AM $0.256
+0.67%
$5.38 million $143,761
Jul 1, 3 AM $0.254
-1.36%
$5.34 million $140,661
Jun 30, 9 PM $0.193
-25.85%
$4.06 million $240,343
Jun 30, 8 PM $0.261
+0.92%
$5.48 million $137,110
Jun 30, 7 PM $0.258
-0.71%
$5.43 million $142,052
Jun 30, 6 PM $0.26
+1.68%
$5.47 million $141,827
Jun 30, 5 PM $0.256
-0.48%
$5.38 million $141,751
Jun 30, 4 PM $0.257
-1.15%
$5.4 million $142,076
Jun 30, 3 PM $0.26
+0.73%
$5.47 million $137,967
Jun 30, 2 PM $0.258
-1.02%
$5.43 million $131,037
Jun 30, 1 PM $0.261
+0.21%
$5.48 million $127,805
Jun 30, 12 PM $0.261
-0.33%
$5.47 million $135,541
Jun 30, 11 AM $0.261
-0.12%
$5.49 million $136,869
Jun 30, 10 AM $0.262
-0.03%
$5.5 million $135,977
Jun 30, 9 AM $0.262
-0.32%
$5.5 million $136,885
Jun 30, 8 AM $0.263
+0.27%
$5.52 million $136,624
Jun 30, 7 AM $0.262
-0.46%
$5.5 million $133,537
Jun 30, 6 AM $0.263
-0.01%
$5.53 million $125,235
Jun 30, 5 AM $0.263
-0.72%
$5.53 million $111,879
Jun 30, 4 AM $0.265
-0.32%
$5.57 million $111,361
Jun 30, 3 AM $0.266
-1.34%
$5.59 million $110,465
Jun 30, 2 AM $0.27
+0.45%
$5.67 million $108,069
Jun 30, 1 AM $0.269
-0.97%
$5.64 million $109,198
Jun 30, 12 AM $0.271
+0.33%
$5.7 million $109,285
Jun 29, 11 PM $0.27
+0.13%
$5.68 million $110,352
Jun 29, 10 PM $0.27
-0.33%
$5.67 million $108,668
Jun 29, 9 PM $0.271
-1.83%
$5.69 million $108,963
Jun 29, 8 PM $0.276
-0.62%
$5.79 million $108,107
Jun 29, 7 PM $0.278
+0.49%
$5.83 million $108,237
Jun 29, 6 PM $0.276
+0.39%
$5.8 million $107,303
Jun 29, 5 PM $0.275
+0.66%
$5.78 million $106,099
Jun 29, 4 PM $0.273
-0.10%
$5.74 million $104,279
Jun 29, 3 PM $0.274
+0.85%
$5.75 million $107,410
Jun 29, 2 PM $0.271
-0.47%
$5.7 million $107,366
Jun 29, 1 PM $0.273
+0.67%
$5.73 million $111,365
Jun 29, 12 PM $0.271
+0.84%
$5.69 million $107,788
Jun 29, 11 AM $0.269
+0.04%
$5.64 million $105,171
Jun 29, 10 AM $0.268
-0.10%
$5.64 million $104,604
Jun 29, 9 AM $0.269
+0.00%
$5.64 million $103,748
Jun 29, 8 AM $0.269
-0.03%
$5.64 million $105,726
Jun 29, 7 AM $0.269
-0.33%
$5.65 million $108,337
Jun 29, 6 AM $0.27
+0.13%
$5.66 million $108,531
Jun 29, 5 AM $0.269
-0.14%
$5.66 million $115,072
Jun 29, 4 AM $0.27
+0.16%
$5.66 million $115,778
Jun 29, 3 AM $0.269
+0.24%
$5.66 million $119,135
Jun 29, 2 AM $0.269
+0.24%
$5.64 million $118,359
Jun 29, 1 AM $0.268
-0.14%
$5.63 million $117,997
Jun 29, 12 AM $0.269
-1.98%
$5.64 million $125,321