trac BRC Historical Data

TRAC Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.326
-0.87%
$ 6.85 million $ 87,736
May 1, 5 PM $ 0.329
+0.40%
$ 6.91 million $ 86,888
May 1, 4 PM $ 0.328
+0.49%
$ 6.88 million $ 86,549
May 1, 3 PM $ 0.326
-3.49%
$ 6.85 million $ 84,963
May 1, 2 PM $ 0.331
+0.47%
$ 6.94 million $ 80,948
May 1, 1 PM $ 0.329
+0.65%
$ 6.91 million $ 80,704
May 1, 12 PM $ 0.327
+1.05%
$ 6.87 million $ 92,452
May 1, 11 AM $ 0.324
-0.48%
$ 6.79 million $ 94,807
May 1, 10 AM $ 0.325
-0.82%
$ 6.83 million $ 93,775
May 1, 9 AM $ 0.328
-0.19%
$ 6.88 million $ 93,479
May 1, 8 AM $ 0.328
+0.83%
$ 6.9 million $ 95,338
May 1, 7 AM $ 0.326
+0.00%
$ 6.84 million $ 94,735
May 1, 6 AM $ 0.326
-0.26%
$ 6.84 million $ 96,147
May 1, 5 AM $ 0.327
+0.02%
$ 6.86 million $ 96,231
May 1, 4 AM $ 0.326
-2.18%
$ 6.86 million $ 93,985
May 1, 3 AM $ 0.334
+2.00%
$ 7.01 million $ 133,278
May 1, 2 AM $ 0.327
-2.19%
$ 6.87 million $ 92,936
May 1, 1 AM $ 0.334
+2.34%
$ 7.02 million $ 134,811
May 1, 12 AM $ 0.327
+0.87%
$ 6.87 million $ 93,608
Apr 30, 11 PM $ 0.324
-1.15%
$ 6.81 million $ 92,437
Apr 30, 10 PM $ 0.328
+0.51%
$ 6.89 million $ 98,207
Apr 30, 9 PM $ 0.326
-0.20%
$ 6.85 million $ 100,669
Apr 30, 8 PM $ 0.327
+0.38%
$ 6.87 million $ 98,498
Apr 30, 7 PM $ 0.326
+1.35%
$ 6.84 million $ 98,524
Apr 30, 6 PM $ 0.321
-0.27%
$ 6.74 million $ 99,925
Apr 30, 5 PM $ 0.322
-0.13%
$ 6.76 million $ 102,888
Apr 30, 4 PM $ 0.322
-0.03%
$ 6.77 million $ 102,617
Apr 30, 3 PM $ 0.322
-0.14%
$ 6.77 million $ 103,167
Apr 30, 2 PM $ 0.323
+0.27%
$ 6.78 million $ 101,338
Apr 30, 1 PM $ 0.323
+0.74%
$ 6.77 million $ 101,731
Apr 30, 12 PM $ 0.32
+2.46%
$ 6.72 million $ 93,408
Apr 30, 11 AM $ 0.313
+0.09%
$ 6.56 million $ 93,111
Apr 30, 10 AM $ 0.312
+0.04%
$ 6.56 million $ 94,284
Apr 30, 9 AM $ 0.312
+0.60%
$ 6.55 million $ 98,807
Apr 30, 8 AM $ 0.31
-0.65%
$ 6.52 million $ 97,329
Apr 30, 7 AM $ 0.312
+0.49%
$ 6.56 million $ 97,169
Apr 30, 6 AM $ 0.311
-0.51%
$ 6.53 million $ 101,111
Apr 30, 5 AM $ 0.313
+0.08%
$ 6.57 million $ 102,768
Apr 30, 4 AM $ 0.313
-0.41%
$ 6.56 million $ 102,813
Apr 30, 3 AM $ 0.314
+0.10%
$ 6.59 million $ 109,343
Apr 30, 2 AM $ 0.314
+0.15%
$ 6.59 million $ 120,657
Apr 30, 1 AM $ 0.313
-0.15%
$ 6.58 million $ 120,718
Apr 30, 12 AM $ 0.314
+0.51%
$ 6.59 million $ 143,528
Apr 29, 11 PM $ 0.312
-1.38%
$ 6.54 million $ 147,281
Apr 29, 10 PM $ 0.316
-0.01%
$ 6.63 million $ 140,915
Apr 29, 9 PM $ 0.316
+0.22%
$ 6.63 million $ 139,453
Apr 29, 8 PM $ 0.315
-0.22%
$ 6.62 million $ 145,319
Apr 29, 7 PM $ 0.316
+0.15%
$ 6.63 million $ 144,950
Apr 29, 6 PM $ 0.315
-0.82%
$ 6.62 million $ 149,307
Apr 29, 5 PM $ 0.318
+0.00%
$ 6.68 million $ 151,489