trac BRC Historical Data

TRAC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.318
+0.00%
$ 6.68 million $ 151,489
Apr 29, 4 PM $ 0.318
+0.24%
$ 6.68 million $ 156,761
Apr 29, 3 PM $ 0.317
-1.54%
$ 6.66 million $ 167,643
Apr 29, 2 PM $ 0.322
+0.22%
$ 6.77 million $ 241,089
Apr 29, 1 PM $ 0.322
+1.02%
$ 6.75 million $ 241,072
Apr 29, 12 PM $ 0.318
+0.37%
$ 6.68 million $ 238,846
Apr 29, 11 AM $ 0.317
+0.05%
$ 6.66 million $ 245,357
Apr 29, 10 AM $ 0.317
+0.49%
$ 6.66 million $ 254,108
Apr 29, 9 AM $ 0.315
+0.02%
$ 6.62 million $ 251,160
Apr 29, 8 AM $ 0.315
-0.16%
$ 6.62 million $ 255,197
Apr 29, 7 AM $ 0.316
-0.20%
$ 6.63 million $ 261,155
Apr 29, 6 AM $ 0.316
+0.11%
$ 6.65 million $ 259,987
Apr 29, 5 AM $ 0.316
-0.10%
$ 6.64 million $ 260,747
Apr 29, 4 AM $ 0.316
-0.52%
$ 6.64 million $ 261,161
Apr 29, 3 AM $ 0.318
+0.91%
$ 6.68 million $ 256,738
Apr 29, 2 AM $ 0.315
-0.77%
$ 6.62 million $ 250,794
Apr 29, 1 AM $ 0.318
-2.85%
$ 6.67 million $ 252,254
Apr 29, 12 AM $ 0.327
+0.50%
$ 6.86 million $ 240,283
Apr 28, 11 PM $ 0.325
-0.87%
$ 6.83 million $ 247,201
Apr 28, 10 PM $ 0.328
+0.94%
$ 6.89 million $ 249,719
Apr 28, 9 PM $ 0.325
+1.44%
$ 6.83 million $ 256,409
Apr 28, 8 PM $ 0.32
+0.51%
$ 6.73 million $ 250,985
Apr 28, 7 PM $ 0.319
-0.15%
$ 6.7 million $ 252,057
Apr 28, 6 PM $ 0.32
-0.25%
$ 6.72 million $ 248,159
Apr 28, 5 PM $ 0.321
-0.30%
$ 6.73 million $ 246,507
Apr 28, 4 PM $ 0.322
-2.47%
$ 6.75 million $ 245,744
Apr 28, 3 PM $ 0.314
+0.88%
$ 6.59 million $ 179,227
Apr 28, 2 PM $ 0.311
-0.31%
$ 6.54 million $ 179,189
Apr 28, 1 PM $ 0.312
-0.99%
$ 6.56 million $ 180,867
Apr 28, 12 PM $ 0.315
+0.67%
$ 6.62 million $ 182,556
Apr 28, 11 AM $ 0.313
+1.18%
$ 6.58 million $ 172,506
Apr 28, 10 AM $ 0.31
+1.19%
$ 6.5 million $ 162,402
Apr 28, 9 AM $ 0.305
-0.22%
$ 6.41 million $ 166,063
Apr 28, 8 AM $ 0.306
+1.15%
$ 6.42 million $ 165,096
Apr 28, 7 AM $ 0.302
+1.12%
$ 6.35 million $ 169,381
Apr 28, 6 AM $ 0.299
-0.46%
$ 6.28 million $ 179,152
Apr 28, 5 AM $ 0.3
+1.05%
$ 6.31 million $ 188,892
Apr 28, 4 AM $ 0.297
-0.18%
$ 6.24 million $ 202,027
Apr 28, 3 AM $ 0.298
+0.98%
$ 6.25 million $ 207,836
Apr 28, 2 AM $ 0.295
-1.16%
$ 6.19 million $ 214,022
Apr 28, 1 AM $ 0.298
+1.58%
$ 6.26 million $ 215,243
Apr 28, 12 AM $ 0.294
-2.28%
$ 6.17 million $ 219,583
Apr 27, 11 PM $ 0.3
-1.05%
$ 6.31 million $ 229,609
Apr 27, 10 PM $ 0.303
-0.11%
$ 6.37 million $ 241,508
Apr 27, 9 PM $ 0.304
-0.53%
$ 6.38 million $ 240,494
Apr 27, 8 PM $ 0.305
-0.09%
$ 6.41 million $ 267,568
Apr 27, 7 PM $ 0.306
+0.04%
$ 6.42 million $ 297,546
Apr 27, 6 PM $ 0.305
+1.43%
$ 6.41 million $ 297,363
Apr 27, 5 PM $ 0.301
-0.57%
$ 6.32 million $ 296,538
Apr 27, 4 PM $ 0.303
+0.46%
$ 6.36 million $ 303,518