trac BRC Historical Data

TRAC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.269
-1.98%
$5.64 million $125,321
Jun 28, 11 PM $0.274
+0.31%
$5.76 million $161,840
Jun 28, 10 PM $0.273
+0.69%
$5.74 million $160,069
Jun 28, 9 PM $0.271
+0.06%
$5.7 million $161,277
Jun 28, 8 PM $0.271
+0.10%
$5.7 million $162,430
Jun 28, 7 PM $0.271
+0.13%
$5.69 million $156,820
Jun 28, 6 PM $0.271
+0.08%
$5.68 million $156,468
Jun 28, 5 PM $0.27
-0.23%
$5.68 million $156,961
Jun 28, 4 PM $0.271
+0.79%
$5.69 million $158,523
Jun 28, 3 PM $0.269
+0.15%
$5.65 million $155,076
Jun 28, 2 PM $0.269
+0.53%
$5.64 million $156,119
Jun 28, 1 PM $0.267
-2.10%
$5.61 million $154,380
Jun 28, 12 PM $0.273
-0.11%
$5.73 million $150,347
Jun 28, 11 AM $0.273
-0.13%
$5.74 million $152,094
Jun 28, 10 AM $0.273
+0.00%
$5.74 million $154,328
Jun 28, 9 AM $0.273
-0.02%
$5.74 million $155,366
Jun 28, 8 AM $0.274
+0.40%
$5.75 million $152,077
Jun 28, 7 AM $0.272
+0.60%
$5.72 million $149,831
Jun 28, 6 AM $0.271
-1.58%
$5.69 million $154,018
Jun 28, 5 AM $0.275
+0.48%
$5.78 million $148,948
Jun 28, 4 AM $0.274
-1.09%
$5.75 million $159,279
Jun 28, 3 AM $0.277
+0.09%
$5.82 million $155,692
Jun 28, 2 AM $0.276
-0.58%
$5.81 million $172,735
Jun 28, 1 AM $0.278
-1.25%
$5.84 million $176,805
Jun 28, 12 AM $0.282
-2.31%
$5.91 million $167,085
Jun 27, 11 PM $0.286
+2.04%
$6.01 million $128,682
Jun 27, 10 PM $0.28
-0.32%
$5.89 million $131,771
Jun 27, 9 PM $0.281
+1.41%
$5.91 million $135,787
Jun 27, 8 PM $0.277
+0.12%
$5.82 million $134,271
Jun 27, 7 PM $0.277
+0.24%
$5.81 million $141,718
Jun 27, 6 PM $0.276
+0.00%
$5.8 million $145,294
Jun 27, 5 PM $0.276
+0.15%
$5.8 million $144,850
Jun 27, 4 PM $0.276
+0.09%
$5.8 million $144,243
Jun 27, 3 PM $0.276
+0.40%
$5.8 million $146,237
Jun 27, 2 PM $0.275
-0.43%
$5.77 million $153,324
Jun 27, 1 PM $0.276
+0.15%
$5.8 million $159,903
Jun 27, 12 PM $0.276
-0.06%
$5.79 million $163,871
Jun 27, 11 AM $0.276
+0.37%
$5.8 million $165,432
Jun 27, 10 AM $0.275
+0.06%
$5.77 million $170,869
Jun 27, 9 AM $0.275
-0.17%
$5.77 million $169,253
Jun 27, 8 AM $0.275
+0.79%
$5.78 million $171,208
Jun 27, 7 AM $0.273
+0.60%
$5.73 million $171,534
Jun 27, 6 AM $0.272
-0.79%
$5.71 million $171,283
Jun 27, 5 AM $0.273
-0.92%
$5.74 million $178,111
Jun 27, 4 AM $0.276
-0.28%
$5.79 million $179,208
Jun 27, 3 AM $0.277
+0.47%
$5.81 million $180,923
Jun 27, 2 AM $0.275
+1.34%
$5.78 million $175,896
Jun 27, 1 AM $0.271
-0.37%
$5.7 million $174,205
Jun 27, 12 AM $0.272
-0.13%
$5.72 million $177,216
Jun 26, 11 PM $0.273
-0.25%
$5.74 million $199,716