trac BRC Historical Data

TRAC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.273
-0.25%
$5.74 million $199,716
Jun 26, 10 PM $0.274
+0.21%
$5.75 million $207,197
Jun 26, 9 PM $0.273
+0.53%
$5.74 million $206,847
Jun 26, 8 PM $0.272
-2.25%
$5.71 million $210,888
Jun 26, 7 PM $0.278
-0.08%
$5.84 million $205,105
Jun 26, 6 PM $0.278
-0.96%
$5.84 million $202,903
Jun 26, 5 PM $0.281
+1.06%
$5.9 million $203,787
Jun 26, 4 PM $0.278
+2.26%
$5.84 million $208,455
Jun 26, 3 PM $0.272
+1.64%
$5.71 million $211,841
Jun 26, 2 PM $0.268
+1.17%
$5.63 million $275,044
Jun 26, 1 PM $0.265
-0.75%
$5.56 million $273,060
Jun 26, 12 PM $0.267
-2.39%
$5.61 million $278,081
Jun 26, 11 AM $0.274
-0.40%
$5.74 million $281,283
Jun 26, 10 AM $0.275
-0.31%
$5.77 million $281,546
Jun 26, 9 AM $0.275
+0.87%
$5.79 million $287,818
Jun 26, 8 AM $0.272
-0.64%
$5.72 million $302,468
Jun 26, 7 AM $0.274
+3.03%
$5.76 million $308,860
Jun 26, 6 AM $0.266
-1.19%
$5.59 million $308,770
Jun 26, 5 AM $0.27
+0.21%
$5.66 million $301,474
Jun 26, 4 AM $0.27
+0.43%
$5.66 million $290,972
Jun 26, 3 AM $0.268
+0.92%
$5.64 million $300,612
Jun 26, 2 AM $0.266
-2.57%
$5.59 million $308,647
Jun 26, 1 AM $0.273
-1.78%
$5.73 million $313,156
Jun 26, 12 AM $0.278
-0.21%
$5.84 million $315,263
Jun 25, 11 PM $0.279
+2.31%
$5.85 million $326,722
Jun 25, 10 PM $0.272
+1.23%
$5.72 million $318,493
Jun 25, 9 PM $0.269
+0.49%
$5.65 million $315,214
Jun 25, 8 PM $0.268
-0.31%
$5.62 million $311,641
Jun 25, 7 PM $0.268
-0.73%
$5.64 million $311,792
Jun 25, 6 PM $0.27
+0.38%
$5.68 million $312,791
Jun 25, 5 PM $0.269
-0.46%
$5.66 million $317,233
Jun 25, 4 PM $0.271
+0.07%
$5.68 million $321,856
Jun 25, 3 PM $0.27
-0.09%
$5.68 million $318,749
Jun 25, 2 PM $0.271
-0.68%
$5.68 million $248,448
Jun 25, 1 PM $0.273
-1.40%
$5.74 million $247,294
Jun 25, 12 PM $0.278
-0.26%
$5.83 million $238,628
Jun 25, 11 AM $0.278
-0.08%
$5.84 million $232,928
Jun 25, 10 AM $0.278
-1.71%
$5.84 million $226,218
Jun 25, 9 AM $0.283
-0.92%
$5.94 million $219,954
Jun 25, 8 AM $0.285
-2.43%
$6 million $206,220
Jun 25, 7 AM $0.293
-0.03%
$6.14 million $198,885
Jun 25, 6 AM $0.293
-0.75%
$6.15 million $198,846
Jun 25, 5 AM $0.295
-0.30%
$6.19 million $197,457
Jun 25, 4 AM $0.296
-0.68%
$6.21 million $208,390
Jun 25, 3 AM $0.298
+1.67%
$6.25 million $197,414
Jun 25, 2 AM $0.293
-0.76%
$6.15 million $179,050
Jun 25, 1 AM $0.295
-1.65%
$6.2 million $173,903
Jun 25, 12 AM $0.3
+4.88%
$6.3 million $167,756
Jun 24, 11 PM $0.286
+0.49%
$6.01 million $134,079
Jun 24, 10 PM $0.285
-0.10%
$5.98 million $134,330