trac BRC Historical Data

TRAC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.303
+0.46%
$ 6.36 million $ 303,518
Apr 27, 3 PM $ 0.302
-0.88%
$ 6.33 million $ 309,611
Apr 27, 2 PM $ 0.304
-0.43%
$ 6.39 million $ 437,891
Apr 27, 1 PM $ 0.305
-0.51%
$ 6.41 million $ 435,459
Apr 27, 12 PM $ 0.307
+1.25%
$ 6.45 million $ 431,606
Apr 27, 11 AM $ 0.303
+0.14%
$ 6.37 million $ 431,492
Apr 27, 10 AM $ 0.303
-1.62%
$ 6.36 million $ 431,799
Apr 27, 9 AM $ 0.308
-0.91%
$ 6.46 million $ 426,206
Apr 27, 8 AM $ 0.31
+0.80%
$ 6.52 million $ 421,924
Apr 27, 7 AM $ 0.308
-2.24%
$ 6.47 million $ 411,847
Apr 27, 6 AM $ 0.315
-0.39%
$ 6.62 million $ 399,211
Apr 27, 5 AM $ 0.316
-4.18%
$ 6.64 million $ 385,886
Apr 27, 4 AM $ 0.33
+0.42%
$ 6.93 million $ 372,647
Apr 27, 3 AM $ 0.329
-5.13%
$ 6.9 million $ 365,040
Apr 27, 2 AM $ 0.346
+5.23%
$ 7.28 million $ 354,764
Apr 27, 1 AM $ 0.329
+2.77%
$ 6.91 million $ 351,724
Apr 27, 12 AM $ 0.32
-4.14%
$ 6.73 million $ 336,923
Apr 26, 11 PM $ 0.334
-4.75%
$ 7.02 million $ 315,851
Apr 26, 10 PM $ 0.351
-3.40%
$ 7.37 million $ 305,103
Apr 26, 9 PM $ 0.363
-0.69%
$ 7.63 million $ 374,587
Apr 26, 8 PM $ 0.366
+8.05%
$ 7.68 million $ 277,207
Apr 26, 7 PM $ 0.338
+4.27%
$ 7.11 million $ 244,661
Apr 26, 6 PM $ 0.325
+0.16%
$ 6.82 million $ 242,587
Apr 26, 3 PM $ 0.29
-0.07%
$ 6.09 million $ 75,836
Apr 26, 2 PM $ 0.29
-0.36%
$ 6.1 million $ 75,879
Apr 26, 1 PM $ 0.291
-0.17%
$ 6.12 million $ 76,472
Apr 26, 12 PM $ 0.292
-0.49%
$ 6.13 million $ 75,716
Apr 26, 11 AM $ 0.293
-0.03%
$ 6.16 million $ 77,417
Apr 26, 10 AM $ 0.293
+0.06%
$ 6.15 million $ 78,827
Apr 26, 9 AM $ 0.293
+0.11%
$ 6.15 million $ 80,280
Apr 26, 8 AM $ 0.293
+0.19%
$ 6.16 million $ 80,554
Apr 26, 7 AM $ 0.293
+0.29%
$ 6.14 million $ 80,644
Apr 26, 6 AM $ 0.292
-0.32%
$ 6.13 million $ 80,599
Apr 26, 5 AM $ 0.293
-0.13%
$ 6.15 million $ 83,943
Apr 26, 4 AM $ 0.293
-0.40%
$ 6.15 million $ 85,637
Apr 26, 3 AM $ 0.294
-0.55%
$ 6.18 million $ 85,151
Apr 26, 2 AM $ 0.296
-0.12%
$ 6.21 million $ 83,701
Apr 26, 1 AM $ 0.296
-1.06%
$ 6.22 million $ 83,095
Apr 26, 12 AM $ 0.299
-0.15%
$ 6.29 million $ 86,210
Apr 25, 11 PM $ 0.3
+0.58%
$ 6.3 million $ 86,066
Apr 25, 10 PM $ 0.298
+2.59%
$ 6.26 million $ 83,185
Apr 25, 9 PM $ 0.291
+1.25%
$ 6.1 million $ 78,502
Apr 25, 8 PM $ 0.287
+0.80%
$ 6.02 million $ 77,547
Apr 25, 7 PM $ 0.284
+0.09%
$ 5.97 million $ 77,035
Apr 25, 6 PM $ 0.284
-0.12%
$ 5.97 million $ 76,953
Apr 25, 5 PM $ 0.285
+0.23%
$ 5.98 million $ 77,304
Apr 25, 4 PM $ 0.284
-0.42%
$ 5.96 million $ 76,435
Apr 25, 3 PM $ 0.285
-1.97%
$ 5.99 million $ 74,421
Apr 25, 2 PM $ 0.291
-0.25%
$ 6.11 million $ 71,135
Apr 25, 1 PM $ 0.292
-0.60%
$ 6.12 million $ 70,874