trac BRC Historical Data

TRAC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.292
-0.60%
$ 6.12 million $ 70,874
Apr 25, 12 PM $ 0.293
-0.46%
$ 6.16 million $ 71,807
Apr 25, 11 AM $ 0.295
+0.04%
$ 6.19 million $ 70,891
Apr 25, 10 AM $ 0.295
+1.50%
$ 6.19 million $ 68,888
Apr 25, 9 AM $ 0.29
-0.19%
$ 6.09 million $ 68,434
Apr 25, 8 AM $ 0.291
-0.56%
$ 6.11 million $ 67,776
Apr 25, 7 AM $ 0.292
-0.32%
$ 6.14 million $ 68,088
Apr 25, 6 AM $ 0.293
+0.54%
$ 6.16 million $ 67,765
Apr 25, 5 AM $ 0.292
+2.40%
$ 6.13 million $ 74,460
Apr 25, 4 AM $ 0.285
+0.06%
$ 5.98 million $ 72,110
Apr 25, 3 AM $ 0.285
+0.21%
$ 5.98 million $ 73,699
Apr 25, 2 AM $ 0.284
+0.00%
$ 5.97 million $ 75,064
Apr 25, 1 AM $ 0.284
+0.19%
$ 5.97 million $ 75,261
Apr 25, 12 AM $ 0.284
+0.00%
$ 5.95 million $ 71,322
Apr 24, 11 PM $ 0.284
-0.14%
$ 5.95 million $ 71,744
Apr 24, 10 PM $ 0.284
-0.18%
$ 5.96 million $ 71,168
Apr 24, 9 PM $ 0.284
+0.10%
$ 5.97 million $ 70,768
Apr 24, 8 PM $ 0.284
+0.36%
$ 5.97 million $ 77,067
Apr 24, 7 PM $ 0.283
-0.11%
$ 5.95 million $ 81,079
Apr 24, 6 PM $ 0.283
+0.11%
$ 5.95 million $ 81,194
Apr 24, 5 PM $ 0.283
-0.05%
$ 5.95 million $ 81,213
Apr 24, 4 PM $ 0.283
+0.26%
$ 5.95 million $ 82,306
Apr 24, 3 PM $ 0.283
+0.20%
$ 5.93 million $ 89,489
Apr 24, 2 PM $ 0.282
+0.06%
$ 5.92 million $ 89,039
Apr 24, 1 PM $ 0.282
-0.50%
$ 5.92 million $ 89,234
Apr 24, 12 PM $ 0.283
+0.25%
$ 5.95 million $ 88,557
Apr 24, 11 AM $ 0.283
+0.19%
$ 5.93 million $ 89,268
Apr 24, 10 AM $ 0.282
-0.74%
$ 5.92 million $ 90,509
Apr 24, 9 AM $ 0.284
-0.09%
$ 5.96 million $ 93,392
Apr 24, 8 AM $ 0.284
+0.03%
$ 5.97 million $ 95,849
Apr 24, 7 AM $ 0.284
+0.06%
$ 5.96 million $ 97,862
Apr 24, 6 AM $ 0.284
-0.10%
$ 5.96 million $ 99,900
Apr 24, 5 AM $ 0.284
-3.49%
$ 5.97 million $ 92,006
Apr 24, 4 AM $ 0.294
-7.39%
$ 6.18 million $ 200,708
Apr 24, 3 AM $ 0.318
+0.89%
$ 6.67 million $ 110,613
Apr 24, 2 AM $ 0.315
+6.53%
$ 6.62 million $ 110,729
Apr 24, 1 AM $ 0.296
+2.59%
$ 6.21 million $ 201,377
Apr 24, 12 AM $ 0.288
-6.11%
$ 6.06 million $ 200,381
Apr 23, 11 PM $ 0.306
+0.34%
$ 6.42 million $ 117,161
Apr 23, 10 PM $ 0.304
-3.62%
$ 6.39 million $ 120,118
Apr 23, 9 PM $ 0.316
+6.05%
$ 6.63 million $ 126,396
Apr 23, 8 PM $ 0.298
-0.37%
$ 6.26 million $ 215,337
Apr 23, 7 PM $ 0.299
-0.10%
$ 6.28 million $ 214,362
Apr 23, 6 PM $ 0.3
-0.76%
$ 6.3 million $ 214,519
Apr 23, 5 PM $ 0.302
-1.40%
$ 6.34 million $ 215,222
Apr 23, 4 PM $ 0.306
+0.16%
$ 6.42 million $ 211,544
Apr 23, 3 PM $ 0.305
+5.28%
$ 6.41 million $ 201,937
Apr 23, 2 PM $ 0.29
-3.30%
$ 6.09 million $ 79,236
Apr 23, 1 PM $ 0.3
-12.71%
$ 6.3 million $ 198,298
Apr 23, 11 AM $ 0.366
-6.86%
$ 7.69 million $ 104,105