trac BRC Historical Data

TRAC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.366
-6.86%
$ 7.69 million $ 104,105
Apr 23, 10 AM $ 0.393
-8.68%
$ 8.26 million $ 101,261
Apr 23, 9 AM $ 0.44
+1.09%
$ 9.25 million $ 96,808
Apr 23, 8 AM $ 0.436
-0.52%
$ 9.15 million $ 94,200
Apr 23, 7 AM $ 0.438
-1.23%
$ 9.19 million $ 92,522
Apr 23, 6 AM $ 0.443
-1.87%
$ 9.31 million $ 99,164
Apr 23, 5 AM $ 0.452
-4.11%
$ 9.49 million $ 104,289
Apr 23, 4 AM $ 0.473
+5.92%
$ 9.93 million $ 103,617
Apr 23, 3 AM $ 0.446
-1.37%
$ 9.37 million $ 104,848
Apr 23, 2 AM $ 0.453
+4.83%
$ 9.5 million $ 105,785
Apr 23, 1 AM $ 0.432
-5.85%
$ 9.07 million $ 113,020
Apr 23, 12 AM $ 0.458
-4.21%
$ 9.63 million $ 125,103
Apr 22, 11 PM $ 0.482
+1.26%
$ 10.12 million $ 123,348
Apr 22, 10 PM $ 0.476
-5.75%
$ 9.99 million $ 120,578
Apr 22, 9 PM $ 0.505
+9.07%
$ 10.6 million $ 115,847
Apr 22, 8 PM $ 0.468
+2.18%
$ 9.82 million $ 115,164
Apr 22, 7 PM $ 0.458
-2.28%
$ 9.61 million $ 116,226
Apr 22, 6 PM $ 0.468
-2.90%
$ 9.83 million $ 122,130
Apr 22, 5 PM $ 0.482
+2.79%
$ 10.13 million $ 125,821
Apr 22, 4 PM $ 0.469
+0.11%
$ 9.85 million $ 131,129
Apr 22, 3 PM $ 0.465
-2.13%
$ 9.76 million $ 129,004
Apr 22, 2 PM $ 0.475
-1.07%
$ 9.97 million $ 133,743
Apr 22, 1 PM $ 0.48
-4.12%
$ 10.08 million $ 136,483
Apr 22, 12 PM $ 0.49
-5.25%
$ 10.29 million $ 139,370
Apr 22, 11 AM $ 0.517
-5.28%
$ 10.86 million $ 139,457
Apr 22, 7 AM $ 0.539
+20.83%
$ 11.31 million $ 161,379
Apr 22, 6 AM $ 0.456
+6.46%
$ 9.58 million $ 155,911
Apr 22, 5 AM $ 0.428
-5.31%
$ 8.99 million $ 161,026
Apr 22, 4 AM $ 0.452
+1.19%
$ 9.5 million $ 167,404
Apr 22, 3 AM $ 0.447
-2.72%
$ 9.39 million $ 166,144
Apr 22, 2 AM $ 0.46
-3.20%
$ 9.65 million $ 168,254
Apr 22, 1 AM $ 0.475
+16.96%
$ 9.97 million $ 158,673
Apr 22, 12 AM $ 0.406
-2.34%
$ 8.53 million $ 151,367
Apr 21, 11 PM $ 0.426
+2.53%
$ 8.95 million $ 148,591
Apr 21, 10 PM $ 0.416
+0.67%
$ 8.73 million $ 149,643
Apr 21, 9 PM $ 0.415
-4.67%
$ 8.72 million $ 151,241
Apr 21, 8 PM $ 0.436
+4.43%
$ 9.15 million $ 150,661
Apr 21, 7 PM $ 0.417
+0.51%
$ 8.76 million $ 164,179
Apr 21, 6 PM $ 0.421
+11.28%
$ 8.84 million $ 163,610
Apr 21, 5 PM $ 0.378
+29.52%
$ 7.94 million $ 172,197
Apr 21, 4 PM $ 0.292
+0.36%
$ 6.13 million $ 66,071
Apr 21, 3 PM $ 0.291
-0.04%
$ 6.11 million $ 61,172
Apr 21, 2 PM $ 0.291
-0.05%
$ 6.11 million $ 61,169
Apr 21, 1 PM $ 0.291
-1.53%
$ 6.11 million $ 62,388
Apr 21, 12 PM $ 0.296
-0.50%
$ 6.21 million $ 61,530
Apr 21, 11 AM $ 0.297
-0.15%
$ 6.24 million $ 61,101
Apr 21, 10 AM $ 0.298
-0.09%
$ 6.25 million $ 60,385
Apr 21, 9 AM $ 0.298
+0.06%
$ 6.26 million $ 60,798
Apr 21, 8 AM $ 0.298
+0.08%
$ 6.25 million $ 60,573
Apr 21, 7 AM $ 0.297
+0.18%
$ 6.25 million $ 60,442