trac BRC Historical Data

TRAC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.314
+0.14%
$6.6 million $290,646
Jun 22, 8 PM $0.314
+1.32%
$6.59 million $290,637
Jun 22, 7 PM $0.31
+1.52%
$6.5 million $286,681
Jun 22, 6 PM $0.305
-2.34%
$6.41 million $287,668
Jun 22, 5 PM $0.312
-1.24%
$6.56 million $277,744
Jun 22, 4 PM $0.316
-0.46%
$6.64 million $273,861
Jun 22, 3 PM $0.318
-3.23%
$6.67 million $229,815
Jun 22, 2 PM $0.328
-0.80%
$6.89 million $176,502
Jun 22, 1 PM $0.331
+0.45%
$6.95 million $176,013
Jun 22, 12 PM $0.329
-0.69%
$6.92 million $175,782
Jun 22, 11 AM $0.332
-0.94%
$6.96 million $167,229
Jun 22, 10 AM $0.335
+0.09%
$7.03 million $166,391
Jun 22, 9 AM $0.335
+0.16%
$7.02 million $170,473
Jun 22, 8 AM $0.334
-0.23%
$7.01 million $164,913
Jun 22, 7 AM $0.334
+0.28%
$7.01 million $168,511
Jun 22, 6 AM $0.333
-0.31%
$6.99 million $167,191
Jun 22, 5 AM $0.334
+0.07%
$7.02 million $167,330
Jun 22, 4 AM $0.334
+0.12%
$7.01 million $168,921
Jun 22, 3 AM $0.334
-0.13%
$7 million $168,410
Jun 22, 2 AM $0.334
+0.05%
$7.01 million $167,894
Jun 22, 1 AM $0.334
-0.25%
$7.01 million $163,697
Jun 22, 12 AM $0.335
-0.71%
$7.03 million $167,239
Jun 21, 11 PM $0.337
+0.94%
$7.08 million $198,827
Jun 21, 10 PM $0.334
-0.79%
$7.02 million $193,453
Jun 21, 9 PM $0.337
+0.31%
$7.07 million $190,988
Jun 21, 8 PM $0.336
+0.66%
$7.05 million $185,334
Jun 21, 7 PM $0.334
+0.12%
$7.01 million $181,398
Jun 21, 6 PM $0.333
-1.98%
$7 million $178,497
Jun 21, 5 PM $0.34
-0.62%
$7.14 million $170,037
Jun 21, 4 PM $0.342
+0.02%
$7.18 million $153,569
Jun 21, 3 PM $0.342
-0.10%
$7.18 million $150,167
Jun 21, 2 PM $0.342
+0.48%
$7.19 million $154,580
Jun 21, 1 PM $0.341
+0.50%
$7.16 million $154,133
Jun 21, 12 PM $0.339
-0.80%
$7.12 million $150,355
Jun 21, 11 AM $0.342
-0.18%
$7.18 million $148,700
Jun 21, 10 AM $0.342
+0.96%
$7.19 million $147,849
Jun 21, 9 AM $0.339
+0.42%
$7.12 million $143,457
Jun 21, 8 AM $0.338
+0.13%
$7.09 million $146,049
Jun 21, 7 AM $0.337
-1.10%
$7.08 million $144,151
Jun 21, 6 AM $0.341
+0.45%
$7.16 million $144,018
Jun 21, 5 AM $0.34
-0.35%
$7.13 million $141,128
Jun 21, 4 AM $0.341
-0.11%
$7.16 million $139,534
Jun 21, 3 AM $0.341
-0.33%
$7.16 million $149,382
Jun 21, 2 AM $0.342
-0.06%
$7.19 million $150,765
Jun 21, 1 AM $0.342
-0.62%
$7.19 million $151,628
Jun 21, 12 AM $0.345
-0.09%
$7.24 million $142,411
Jun 20, 11 PM $0.345
+0.09%
$7.24 million $112,759
Jun 20, 10 PM $0.345
+0.12%
$7.24 million $115,514
Jun 20, 9 PM $0.344
+0.10%
$7.23 million $114,995
Jun 20, 8 PM $0.344
-0.14%
$7.22 million $116,811