Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.273
+0.19%
$5.73 million $160,384
Aug 6, 2 PM $0.272
-0.13%
$5.72 million $160,465
Aug 6, 1 PM $0.273
-0.09%
$5.73 million $158,317
Aug 6, 12 PM $0.273
-0.41%
$5.73 million $158,131
Aug 6, 11 AM $0.274
-0.10%
$5.75 million $163,489
Aug 6, 10 AM $0.274
+0.04%
$5.76 million $149,537
Aug 6, 9 AM $0.274
+0.08%
$5.76 million $148,065
Aug 6, 8 AM $0.274
+0.00%
$5.75 million $150,276
Aug 6, 7 AM $0.274
-0.06%
$5.75 million $151,126
Aug 6, 6 AM $0.274
+0.10%
$5.76 million $152,071
Aug 6, 5 AM $0.274
-0.03%
$5.75 million $152,445
Aug 6, 4 AM $0.274
-0.08%
$5.75 million $153,146
Aug 6, 3 AM $0.274
-0.13%
$5.76 million $154,428
Aug 6, 2 AM $0.275
-0.17%
$5.77 million $161,812
Aug 6, 1 AM $0.275
-0.28%
$5.78 million $162,281
Aug 6, 12 AM $0.276
-0.53%
$5.79 million $162,492
Aug 5, 11 PM $0.277
+0.56%
$5.82 million $163,341
Aug 5, 10 PM $0.276
-0.72%
$5.79 million $162,827
Aug 5, 9 PM $0.278
+0.10%
$5.83 million $90,403
Aug 5, 8 PM $0.277
-0.32%
$5.83 million $90,495
Aug 5, 7 PM $0.278
-0.14%
$5.84 million $92,897
Aug 5, 6 PM $0.279
+0.80%
$5.85 million $95,093
Aug 5, 5 PM $0.276
+0.00%
$5.8 million $101,661
Aug 5, 4 PM $0.276
+0.10%
$5.8 million $104,132
Aug 5, 3 PM $0.276
+0.15%
$5.79 million $111,884
Aug 5, 2 PM $0.275
+0.05%
$5.78 million $114,240
Aug 5, 1 PM $0.275
+0.08%
$5.78 million $116,931
Aug 5, 12 PM $0.275
+1.50%
$5.77 million $114,872
Aug 5, 11 AM $0.271
-0.02%
$5.7 million $111,106
Aug 5, 10 AM $0.271
-0.09%
$5.69 million $111,131
Aug 5, 9 AM $0.271
-0.72%
$5.69 million $112,430
Aug 5, 8 AM $0.273
-0.46%
$5.74 million $114,354
Aug 5, 7 AM $0.274
+0.01%
$5.76 million $112,870
Aug 5, 6 AM $0.275
-0.07%
$5.77 million $110,400
Aug 5, 5 AM $0.275
+0.15%
$5.78 million $108,787
Aug 5, 4 AM $0.275
+0.15%
$5.77 million $108,929
Aug 5, 3 AM $0.274
-0.78%
$5.76 million $109,224
Aug 5, 2 AM $0.276
+0.04%
$5.8 million $102,653
Aug 5, 1 AM $0.275
-0.88%
$5.78 million $102,216
Aug 5, 12 AM $0.277
-1.02%
$5.83 million $114,033
Aug 4, 11 PM $0.28
-0.30%
$5.89 million $130,373
Aug 4, 10 PM $0.281
+0.07%
$5.9 million $144,092
Aug 4, 9 PM $0.281
+0.56%
$5.9 million $143,616
Aug 4, 8 PM $0.279
-0.29%
$5.87 million $143,021
Aug 4, 7 PM $0.28
-0.30%
$5.88 million $140,256
Aug 4, 6 PM $0.281
-0.33%
$5.9 million $138,693
Aug 4, 5 PM $0.282
+0.38%
$5.92 million $131,448
Aug 4, 4 PM $0.281
-0.13%
$5.9 million $134,085
Aug 4, 3 PM $0.281
+0.13%
$5.91 million $128,741
Aug 4, 2 PM $0.281
+0.31%
$5.9 million $127,367