trac BRC Historical Data

TRAC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.344
-0.14%
$7.22 million $116,811
Jun 20, 7 PM $0.344
-0.08%
$7.23 million $117,569
Jun 20, 6 PM $0.345
-0.86%
$7.24 million $118,125
Jun 20, 5 PM $0.348
-0.39%
$7.3 million $120,993
Jun 20, 4 PM $0.349
-0.46%
$7.33 million $121,695
Jun 20, 3 PM $0.351
+2.68%
$7.37 million $121,546
Jun 20, 2 PM $0.342
-0.20%
$7.18 million $116,968
Jun 20, 1 PM $0.342
-0.07%
$7.19 million $115,103
Jun 20, 12 PM $0.343
+0.21%
$7.2 million $118,479
Jun 20, 11 AM $0.342
-0.29%
$7.18 million $118,508
Jun 20, 10 AM $0.343
+0.13%
$7.2 million $115,793
Jun 20, 9 AM $0.343
+0.42%
$7.2 million $115,222
Jun 20, 8 AM $0.341
-0.03%
$7.17 million $112,193
Jun 20, 7 AM $0.341
+0.08%
$7.17 million $114,417
Jun 20, 6 AM $0.341
-0.07%
$7.16 million $115,331
Jun 20, 5 AM $0.341
+0.20%
$7.17 million $117,387
Jun 20, 4 AM $0.341
-0.04%
$7.15 million $131,057
Jun 20, 3 AM $0.341
-0.05%
$7.16 million $124,449
Jun 20, 2 AM $0.341
-0.58%
$7.16 million $126,587
Jun 20, 1 AM $0.343
-0.22%
$7.2 million $127,172
Jun 20, 12 AM $0.344
-1.06%
$7.22 million $126,667
Jun 19, 11 PM $0.347
+0.86%
$7.29 million $148,288
Jun 19, 10 PM $0.344
-0.15%
$7.23 million $184,185
Jun 19, 9 PM $0.345
-0.33%
$7.24 million $191,078
Jun 19, 8 PM $0.346
-0.89%
$7.27 million $227,735
Jun 19, 7 PM $0.349
+0.47%
$7.33 million $259,983
Jun 19, 6 PM $0.348
-1.05%
$7.3 million $265,256
Jun 19, 5 PM $0.351
+0.67%
$7.38 million $260,401
Jun 19, 4 PM $0.349
+0.53%
$7.33 million $259,331
Jun 19, 3 PM $0.347
+0.48%
$7.29 million $261,962
Jun 19, 2 PM $0.345
+0.19%
$7.25 million $259,750
Jun 19, 1 PM $0.345
+1.44%
$7.24 million $266,577
Jun 19, 12 PM $0.34
-0.26%
$7.14 million $268,638
Jun 19, 11 AM $0.341
+0.01%
$7.16 million $290,388
Jun 19, 10 AM $0.341
+0.22%
$7.16 million $295,809
Jun 19, 9 AM $0.34
+0.25%
$7.14 million $296,448
Jun 19, 8 AM $0.339
-0.37%
$7.12 million $298,445
Jun 19, 7 AM $0.34
-0.09%
$7.14 million $298,285
Jun 19, 6 AM $0.34
-0.17%
$7.15 million $300,922
Jun 19, 5 AM $0.341
-0.88%
$7.16 million $300,041
Jun 19, 4 AM $0.344
-1.02%
$7.22 million $320,746
Jun 19, 3 AM $0.348
-0.74%
$7.3 million $383,931
Jun 19, 2 AM $0.35
+0.71%
$7.36 million $419,673
Jun 19, 1 AM $0.348
-0.77%
$7.31 million $463,698
Jun 19, 12 AM $0.351
-1.47%
$7.36 million $492,036
Jun 18, 11 PM $0.356
+1.08%
$7.47 million $542,265
Jun 18, 10 PM $0.352
-1.06%
$7.39 million $510,198
Jun 18, 9 PM $0.356
-1.01%
$7.47 million $519,114
Jun 18, 8 PM $0.358
+0.20%
$7.53 million $490,369
Jun 18, 7 PM $0.358
+1.70%
$7.51 million $457,540