trac BRC Historical Data

TRAC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.298
+0.08%
$ 6.25 million $ 60,573
Apr 21, 7 AM $ 0.297
+0.18%
$ 6.25 million $ 60,442
Apr 21, 6 AM $ 0.297
+0.01%
$ 6.24 million $ 62,744
Apr 21, 5 AM $ 0.297
+8.45%
$ 6.24 million $ 61,966
Apr 21, 4 AM $ 0.274
+4.09%
$ 5.75 million $ 268,302
Apr 21, 3 AM $ 0.263
+0.19%
$ 5.52 million $ 276,545
Apr 21, 2 AM $ 0.263
-3.44%
$ 5.51 million $ 271,783
Apr 21, 1 AM $ 0.274
-5.53%
$ 5.76 million $ 274,249
Apr 21, 12 AM $ 0.291
-0.19%
$ 6.1 million $ 324,510
Apr 20, 11 PM $ 0.291
-0.16%
$ 6.11 million $ 60,588
Apr 20, 10 PM $ 0.292
-0.33%
$ 6.12 million $ 61,046
Apr 20, 9 PM $ 0.292
-0.05%
$ 6.14 million $ 61,246
Apr 20, 8 PM $ 0.293
-1.25%
$ 6.15 million $ 62,434
Apr 20, 7 PM $ 0.296
+0.93%
$ 6.22 million $ 303,355
Apr 20, 6 PM $ 0.294
+0.15%
$ 6.18 million $ 295,293
Apr 20, 5 PM $ 0.296
-7.26%
$ 6.21 million $ 284,299
Apr 20, 4 PM $ 0.342
-5.39%
$ 7.18 million $ 183,654
Apr 20, 3 PM $ 0.361
+0.00%
$ 7.58 million $ 181,137
Apr 20, 2 PM $ 0.375
+7.07%
$ 7.87 million $ 144,325
Apr 20, 1 PM $ 0.35
+20.34%
$ 7.36 million $ 116,790
Apr 20, 12 PM $ 0.291
-0.03%
$ 6.12 million $ 65,256
Apr 20, 11 AM $ 0.292
+0.62%
$ 6.12 million $ 66,231
Apr 20, 10 AM $ 0.29
+0.13%
$ 6.08 million $ 67,238
Apr 20, 9 AM $ 0.289
+0.50%
$ 6.08 million $ 67,479
Apr 20, 8 AM $ 0.288
-0.07%
$ 6.05 million $ 67,269
Apr 20, 7 AM $ 0.288
+0.14%
$ 6.05 million $ 67,257
Apr 20, 6 AM $ 0.288
-0.29%
$ 6.04 million $ 65,674
Apr 20, 5 AM $ 0.289
-0.06%
$ 6.06 million $ 66,021
Apr 20, 4 AM $ 0.289
+0.16%
$ 6.06 million $ 65,416
Apr 20, 3 AM $ 0.289
+0.10%
$ 6.06 million $ 65,166
Apr 20, 2 AM $ 0.288
+0.23%
$ 6.05 million $ 65,635
Apr 20, 1 AM $ 0.288
-1.15%
$ 6.04 million $ 65,242
Apr 20, 12 AM $ 0.291
+0.46%
$ 6.11 million $ 64,905
Apr 19, 11 PM $ 0.29
-0.30%
$ 6.08 million $ 65,470
Apr 19, 10 PM $ 0.291
-0.39%
$ 6.1 million $ 64,646
Apr 19, 9 PM $ 0.292
-0.03%
$ 6.12 million $ 65,441
Apr 19, 8 PM $ 0.292
-0.13%
$ 6.13 million $ 66,794
Apr 19, 7 PM $ 0.292
-0.09%
$ 6.13 million $ 67,411
Apr 19, 6 PM $ 0.292
-0.89%
$ 6.14 million $ 67,997
Apr 19, 5 PM $ 0.295
-0.67%
$ 6.19 million $ 68,254
Apr 19, 4 PM $ 0.297
-1.56%
$ 6.24 million $ 68,420
Apr 19, 3 PM $ 0.302
+2.11%
$ 6.33 million $ 68,052
Apr 19, 2 PM $ 0.295
+0.00%
$ 6.2 million $ 62,216
Apr 19, 1 PM $ 0.295
+0.92%
$ 6.2 million $ 62,755
Apr 19, 12 PM $ 0.293
+0.59%
$ 6.15 million $ 62,536
Apr 19, 11 AM $ 0.291
-0.28%
$ 6.11 million $ 64,105
Apr 19, 10 AM $ 0.292
-0.64%
$ 6.13 million $ 62,883
Apr 19, 9 AM $ 0.294
+0.00%
$ 6.17 million $ 62,204
Apr 19, 8 AM $ 0.294
+0.04%
$ 6.17 million $ 62,415
Apr 19, 7 AM $ 0.294
-0.27%
$ 6.16 million $ 67,612