trac BRC Historical Data

TRAC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.294
-0.27%
$ 6.16 million $ 67,612
Apr 19, 6 AM $ 0.294
-0.33%
$ 6.18 million $ 67,895
Apr 19, 5 AM $ 0.295
+0.20%
$ 6.2 million $ 67,523
Apr 19, 4 AM $ 0.295
-0.22%
$ 6.19 million $ 67,614
Apr 19, 3 AM $ 0.295
-0.47%
$ 6.2 million $ 67,386
Apr 19, 2 AM $ 0.297
-0.27%
$ 6.23 million $ 67,549
Apr 19, 1 AM $ 0.298
-0.06%
$ 6.25 million $ 68,107
Apr 19, 12 AM $ 0.298
-0.12%
$ 6.25 million $ 68,062
Apr 18, 11 PM $ 0.298
-0.03%
$ 6.26 million $ 67,637
Apr 18, 10 PM $ 0.298
+0.14%
$ 6.26 million $ 68,356
Apr 18, 9 PM $ 0.298
+0.76%
$ 6.25 million $ 67,543
Apr 18, 8 PM $ 0.296
+0.14%
$ 6.21 million $ 65,617
Apr 18, 7 PM $ 0.295
-0.72%
$ 6.2 million $ 70,408
Apr 18, 6 PM $ 0.298
-0.49%
$ 6.25 million $ 70,880
Apr 18, 5 PM $ 0.299
-0.07%
$ 6.28 million $ 74,442
Apr 18, 4 PM $ 0.299
-0.29%
$ 6.28 million $ 78,450
Apr 18, 3 PM $ 0.3
-0.43%
$ 6.3 million $ 78,492
Apr 18, 2 PM $ 0.301
+0.87%
$ 6.33 million $ 90,638
Apr 18, 1 PM $ 0.299
-0.38%
$ 6.27 million $ 101,788
Apr 18, 12 PM $ 0.3
-0.27%
$ 6.3 million $ 104,633
Apr 18, 11 AM $ 0.301
-0.21%
$ 6.31 million $ 102,373
Apr 18, 10 AM $ 0.301
-0.18%
$ 6.33 million $ 103,936
Apr 18, 9 AM $ 0.302
+0.06%
$ 6.34 million $ 107,007
Apr 18, 8 AM $ 0.302
-0.79%
$ 6.34 million $ 108,690
Apr 18, 7 AM $ 0.304
-0.05%
$ 6.39 million $ 103,366
Apr 18, 6 AM $ 0.304
+0.03%
$ 6.39 million $ 110,367
Apr 18, 5 AM $ 0.305
+0.10%
$ 6.4 million $ 112,654
Apr 18, 4 AM $ 0.304
-0.52%
$ 6.39 million $ 116,568
Apr 18, 3 AM $ 0.306
-0.59%
$ 6.42 million $ 116,761
Apr 18, 2 AM $ 0.308
+0.32%
$ 6.46 million $ 119,073
Apr 18, 1 AM $ 0.307
+0.00%
$ 6.44 million $ 120,800
Apr 18, 12 AM $ 0.307
+0.40%
$ 6.44 million $ 121,575
Apr 17, 11 PM $ 0.305
+0.04%
$ 6.41 million $ 122,511
Apr 17, 10 PM $ 0.305
-0.03%
$ 6.41 million $ 122,923
Apr 17, 9 PM $ 0.305
-0.03%
$ 6.41 million $ 123,887
Apr 17, 8 PM $ 0.305
-0.51%
$ 6.42 million $ 124,382
Apr 17, 7 PM $ 0.307
-0.17%
$ 6.45 million $ 118,716
Apr 17, 6 PM $ 0.308
-0.01%
$ 6.46 million $ 120,219
Apr 17, 5 PM $ 0.308
-1.94%
$ 6.46 million $ 116,750
Apr 17, 4 PM $ 0.314
+0.32%
$ 6.58 million $ 112,991
Apr 17, 3 PM $ 0.313
+0.05%
$ 6.56 million $ 114,784
Apr 17, 2 PM $ 0.312
-1.58%
$ 6.56 million $ 103,958
Apr 17, 1 PM $ 0.317
+0.61%
$ 6.67 million $ 94,163
Apr 17, 12 PM $ 0.315
+0.27%
$ 6.63 million $ 92,851
Apr 17, 11 AM $ 0.315
+0.51%
$ 6.61 million $ 94,887
Apr 17, 10 AM $ 0.313
-0.25%
$ 6.57 million $ 96,234
Apr 17, 9 AM $ 0.314
+0.02%
$ 6.59 million $ 95,055
Apr 17, 8 AM $ 0.314
+0.95%
$ 6.59 million $ 93,896
Apr 17, 7 AM $ 0.311
+0.14%
$ 6.53 million $ 93,831
Apr 17, 6 AM $ 0.31
+0.46%
$ 6.52 million $ 86,678