trac BRC Historical Data

TRAC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.352
+0.17%
$7.38 million $456,247
Jun 18, 5 PM $0.351
-0.39%
$7.37 million $460,589
Jun 18, 4 PM $0.352
+0.84%
$7.4 million $460,594
Jun 18, 3 PM $0.349
-1.44%
$7.34 million $459,643
Jun 18, 2 PM $0.354
+0.37%
$7.44 million $467,567
Jun 18, 1 PM $0.353
-0.42%
$7.42 million $462,611
Jun 18, 12 PM $0.355
+1.16%
$7.45 million $460,557
Jun 18, 11 AM $0.351
-0.43%
$7.36 million $438,814
Jun 18, 10 AM $0.352
+0.11%
$7.39 million $437,894
Jun 18, 9 AM $0.352
-0.50%
$7.38 million $441,882
Jun 18, 8 AM $0.353
+0.95%
$7.42 million $453,422
Jun 18, 7 AM $0.35
+0.52%
$7.35 million $454,646
Jun 18, 6 AM $0.348
-0.47%
$7.32 million $450,856
Jun 18, 5 AM $0.35
-0.31%
$7.35 million $450,830
Jun 18, 4 AM $0.351
-1.62%
$7.37 million $421,041
Jun 18, 3 AM $0.357
-1.92%
$7.49 million $351,148
Jun 18, 2 AM $0.364
-5.73%
$7.64 million $312,448
Jun 18, 1 AM $0.385
+1.25%
$8.08 million $273,551
Jun 18, 12 AM $0.379
+7.73%
$7.95 million $251,376
Jun 17, 11 PM $0.352
+1.11%
$7.38 million $176,362
Jun 17, 10 PM $0.348
-0.89%
$7.3 million $173,654
Jun 17, 9 PM $0.35
+0.44%
$7.35 million $163,068
Jun 17, 8 PM $0.349
-1.22%
$7.32 million $151,968
Jun 17, 7 PM $0.353
-2.58%
$7.41 million $155,007
Jun 17, 6 PM $0.362
-0.15%
$7.61 million $158,016
Jun 17, 5 PM $0.363
+0.32%
$7.62 million $155,494
Jun 17, 4 PM $0.362
+0.28%
$7.59 million $153,681
Jun 17, 3 PM $0.361
+1.15%
$7.57 million $152,351
Jun 17, 2 PM $0.357
+0.59%
$7.49 million $149,823
Jun 17, 1 PM $0.354
+1.17%
$7.44 million $155,262
Jun 17, 12 PM $0.35
+0.37%
$7.36 million $153,969
Jun 17, 11 AM $0.349
+0.63%
$7.33 million $158,855
Jun 17, 10 AM $0.347
+0.40%
$7.28 million $160,242
Jun 17, 9 AM $0.345
-0.41%
$7.25 million $167,253
Jun 17, 8 AM $0.347
-1.37%
$7.29 million $175,187
Jun 17, 7 AM $0.352
-0.07%
$7.4 million $173,032
Jun 17, 6 AM $0.352
-1.02%
$7.4 million $174,155
Jun 17, 5 AM $0.356
+0.12%
$7.48 million $175,805
Jun 17, 4 AM $0.356
-0.20%
$7.47 million $180,847
Jun 17, 3 AM $0.356
+0.02%
$7.48 million $190,560
Jun 17, 2 AM $0.356
+0.21%
$7.48 million $192,691
Jun 17, 1 AM $0.356
-0.69%
$7.47 million $196,829
Jun 17, 12 AM $0.358
-0.76%
$7.52 million $195,132
Jun 16, 11 PM $0.361
-0.36%
$7.58 million $207,941
Jun 16, 10 PM $0.362
-0.81%
$7.6 million $216,625
Jun 16, 9 PM $0.365
-0.04%
$7.67 million $215,022
Jun 16, 8 PM $0.365
+0.07%
$7.67 million $216,981
Jun 16, 7 PM $0.366
+0.29%
$7.69 million $221,319
Jun 16, 6 PM $0.365
+1.00%
$7.66 million $215,848
Jun 16, 5 PM $0.361
+0.15%
$7.59 million $219,381