Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.28
-0.39%
$5.88 million $125,459
Aug 4, 12 PM $0.281
-0.71%
$5.9 million $128,547
Aug 4, 11 AM $0.283
+0.10%
$5.95 million $141,076
Aug 4, 10 AM $0.283
+1.16%
$5.94 million $141,544
Aug 4, 9 AM $0.28
-2.19%
$5.87 million $140,110
Aug 4, 8 AM $0.286
-0.33%
$6 million $135,361
Aug 4, 7 AM $0.287
+0.07%
$6.02 million $135,556
Aug 4, 6 AM $0.287
-0.07%
$6.02 million $135,193
Aug 4, 5 AM $0.287
+0.09%
$6.02 million $136,863
Aug 4, 4 AM $0.287
+0.17%
$6.02 million $140,355
Aug 4, 3 AM $0.286
+0.76%
$6.01 million $142,147
Aug 4, 2 AM $0.284
+0.49%
$5.97 million $140,072
Aug 4, 1 AM $0.283
-2.20%
$5.94 million $139,781
Aug 4, 12 AM $0.289
+4.34%
$6.07 million $131,100
Aug 3, 11 PM $0.277
-0.56%
$5.82 million $142,603
Aug 3, 10 PM $0.279
+0.03%
$5.86 million $130,992
Aug 3, 9 PM $0.279
-0.24%
$5.86 million $132,572
Aug 3, 8 PM $0.28
+0.00%
$5.87 million $134,516
Aug 3, 7 PM $0.28
-0.16%
$5.87 million $137,230
Aug 3, 6 PM $0.28
-0.06%
$5.88 million $136,695
Aug 3, 5 PM $0.28
-0.73%
$5.88 million $137,754
Aug 3, 4 PM $0.282
+0.94%
$5.93 million $133,645
Aug 3, 3 PM $0.28
+0.57%
$5.87 million $132,442
Aug 3, 2 PM $0.278
-0.07%
$5.83 million $131,053
Aug 3, 1 PM $0.278
+1.17%
$5.84 million $131,946
Aug 3, 12 PM $0.275
-0.05%
$5.77 million $128,768
Aug 3, 11 AM $0.275
-0.20%
$5.77 million $119,233
Aug 3, 10 AM $0.275
+0.00%
$5.78 million $134,305
Aug 3, 9 AM $0.275
+0.08%
$5.78 million $157,994
Aug 3, 8 AM $0.275
+0.04%
$5.78 million $157,128
Aug 3, 7 AM $0.275
-0.92%
$5.77 million $157,668
Aug 3, 6 AM $0.278
+0.97%
$5.83 million $157,591
Aug 3, 5 AM $0.275
-0.16%
$5.77 million $161,988
Aug 3, 4 AM $0.276
-0.49%
$5.8 million $158,082
Aug 3, 3 AM $0.277
+0.04%
$5.82 million $162,370
Aug 3, 2 AM $0.277
-0.48%
$5.82 million $167,533
Aug 3, 1 AM $0.278
+0.43%
$5.85 million $170,552
Aug 3, 12 AM $0.277
+1.35%
$5.82 million $167,331
Aug 2, 11 PM $0.273
-1.24%
$5.74 million $138,421
Aug 2, 10 PM $0.277
-1.06%
$5.82 million $136,655
Aug 2, 9 PM $0.28
-0.27%
$5.88 million $135,596
Aug 2, 8 PM $0.281
+1.80%
$5.89 million $139,006
Aug 2, 7 PM $0.276
+0.98%
$5.79 million $139,354
Aug 2, 6 PM $0.273
+0.11%
$5.73 million $138,287
Aug 2, 5 PM $0.273
+0.03%
$5.73 million $140,620
Aug 2, 4 PM $0.273
+0.13%
$5.73 million $140,857
Aug 2, 3 PM $0.272
-0.42%
$5.72 million $139,483
Aug 2, 2 PM $0.273
+0.47%
$5.74 million $139,887
Aug 2, 1 PM $0.272
-0.41%
$5.72 million $138,153
Aug 2, 12 PM $0.273
+0.20%
$5.74 million $139,110