trac BRC Historical Data

TRAC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.361
+0.15%
$7.59 million $219,381
Jun 16, 4 PM $0.361
-0.13%
$7.58 million $225,762
Jun 16, 3 PM $0.361
+0.29%
$7.59 million $230,005
Jun 16, 2 PM $0.36
-0.63%
$7.57 million $232,075
Jun 16, 1 PM $0.363
+0.16%
$7.62 million $233,964
Jun 16, 12 PM $0.362
+0.26%
$7.61 million $251,880
Jun 16, 11 AM $0.361
-1.37%
$7.58 million $256,107
Jun 16, 10 AM $0.366
+0.95%
$7.69 million $267,845
Jun 16, 9 AM $0.363
+0.23%
$7.61 million $264,395
Jun 16, 8 AM $0.362
+0.27%
$7.59 million $249,740
Jun 16, 7 AM $0.361
+0.42%
$7.57 million $254,581
Jun 16, 6 AM $0.359
-0.19%
$7.54 million $263,310
Jun 16, 5 AM $0.36
-1.18%
$7.56 million $280,046
Jun 16, 4 AM $0.364
+0.50%
$7.65 million $280,220
Jun 16, 3 AM $0.362
+0.02%
$7.61 million $274,595
Jun 16, 2 AM $0.362
-0.76%
$7.61 million $294,247
Jun 16, 1 AM $0.365
-0.78%
$7.67 million $312,500
Jun 16, 12 AM $0.368
-2.06%
$7.73 million $337,608
Jun 15, 11 PM $0.376
+0.73%
$7.89 million $408,232
Jun 15, 10 PM $0.373
-1.06%
$7.83 million $395,518
Jun 15, 9 PM $0.377
+0.60%
$7.92 million $400,211
Jun 15, 8 PM $0.375
+0.21%
$7.87 million $409,223
Jun 15, 7 PM $0.374
+0.08%
$7.85 million $404,151
Jun 15, 6 PM $0.374
-2.23%
$7.85 million $408,474
Jun 15, 5 PM $0.382
+1.44%
$8.03 million $405,475
Jun 15, 4 PM $0.377
-0.85%
$7.91 million $399,193
Jun 15, 3 PM $0.38
-0.70%
$7.98 million $394,303
Jun 15, 2 PM $0.383
+1.97%
$8.04 million $386,411
Jun 15, 1 PM $0.375
+0.99%
$7.88 million $375,676
Jun 15, 12 PM $0.372
-0.45%
$7.8 million $358,700
Jun 15, 11 AM $0.373
+0.38%
$7.84 million $351,813
Jun 15, 10 AM $0.372
+2.04%
$7.81 million $335,489
Jun 15, 9 AM $0.364
-0.98%
$7.65 million $327,374
Jun 15, 8 AM $0.368
-1.74%
$7.73 million $321,645
Jun 15, 7 AM $0.375
+0.46%
$7.87 million $316,231
Jun 15, 6 AM $0.373
-0.37%
$7.83 million $307,839
Jun 15, 5 AM $0.374
+2.08%
$7.86 million $287,126
Jun 15, 4 AM $0.367
-2.47%
$7.7 million $283,841
Jun 15, 3 AM $0.376
-0.77%
$7.9 million $278,859
Jun 15, 2 AM $0.379
-2.77%
$7.96 million $256,461
Jun 15, 1 AM $0.39
-1.85%
$8.18 million $230,350
Jun 15, 12 AM $0.397
+6.56%
$8.34 million $198,933
Jun 14, 11 PM $0.371
+0.15%
$7.79 million $126,537
Jun 14, 10 PM $0.37
+0.77%
$7.77 million $127,447
Jun 14, 9 PM $0.367
+1.77%
$7.71 million $125,239
Jun 14, 8 PM $0.361
-0.04%
$7.58 million $121,877
Jun 14, 7 PM $0.361
+0.30%
$7.58 million $122,751
Jun 14, 6 PM $0.36
-0.24%
$7.56 million $117,772
Jun 14, 5 PM $0.361
-0.72%
$7.58 million $119,764
Jun 14, 4 PM $0.364
+0.15%
$7.63 million $126,538