trac BRC Historical Data

TRAC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.31
+0.46%
$ 6.52 million $ 86,678
Apr 17, 5 AM $ 0.309
-0.28%
$ 6.49 million $ 85,762
Apr 17, 4 AM $ 0.31
+0.46%
$ 6.51 million $ 81,839
Apr 17, 3 AM $ 0.309
-0.19%
$ 6.48 million $ 83,521
Apr 17, 2 AM $ 0.309
-0.36%
$ 6.49 million $ 82,677
Apr 17, 1 AM $ 0.31
-0.35%
$ 6.52 million $ 86,829
Apr 17, 12 AM $ 0.311
+1.09%
$ 6.54 million $ 88,156
Apr 16, 11 PM $ 0.308
+0.28%
$ 6.47 million $ 88,330
Apr 16, 10 PM $ 0.307
-0.57%
$ 6.45 million $ 91,810
Apr 16, 9 PM $ 0.309
-0.88%
$ 6.49 million $ 92,318
Apr 16, 8 PM $ 0.312
+0.19%
$ 6.54 million $ 95,731
Apr 16, 7 PM $ 0.311
+1.50%
$ 6.53 million $ 97,356
Apr 16, 6 PM $ 0.306
+0.45%
$ 6.43 million $ 100,774
Apr 16, 5 PM $ 0.305
+0.31%
$ 6.4 million $ 105,011
Apr 16, 4 PM $ 0.304
+0.21%
$ 6.38 million $ 104,635
Apr 16, 3 PM $ 0.303
+1.11%
$ 6.36 million $ 102,988
Apr 16, 2 PM $ 0.3
+0.34%
$ 6.29 million $ 102,621
Apr 16, 1 PM $ 0.299
+0.24%
$ 6.27 million $ 102,875
Apr 16, 12 PM $ 0.298
-0.38%
$ 6.26 million $ 101,494
Apr 16, 11 AM $ 0.299
-0.74%
$ 6.28 million $ 99,850
Apr 16, 10 AM $ 0.301
+0.79%
$ 6.32 million $ 97,822
Apr 16, 9 AM $ 0.299
+0.05%
$ 6.27 million $ 96,670
Apr 16, 8 AM $ 0.299
-0.27%
$ 6.27 million $ 95,651
Apr 16, 7 AM $ 0.299
+0.05%
$ 6.29 million $ 96,228
Apr 16, 6 AM $ 0.299
+0.42%
$ 6.29 million $ 97,583
Apr 16, 5 AM $ 0.298
-0.27%
$ 6.27 million $ 97,279
Apr 16, 4 AM $ 0.299
+0.07%
$ 6.28 million $ 98,152
Apr 16, 3 AM $ 0.299
+1.91%
$ 6.28 million $ 96,936
Apr 16, 2 AM $ 0.293
-3.58%
$ 6.16 million $ 98,196
Apr 16, 1 AM $ 0.304
-0.26%
$ 6.39 million $ 92,750
Apr 16, 12 AM $ 0.305
+0.13%
$ 6.41 million $ 91,193
Apr 15, 11 PM $ 0.305
+0.76%
$ 6.41 million $ 90,452
Apr 15, 10 PM $ 0.303
+0.83%
$ 6.36 million $ 87,159
Apr 15, 9 PM $ 0.301
-0.06%
$ 6.31 million $ 85,955
Apr 15, 8 PM $ 0.301
+0.62%
$ 6.32 million $ 84,819
Apr 15, 7 PM $ 0.299
+1.69%
$ 6.28 million $ 84,884
Apr 15, 6 PM $ 0.294
+0.71%
$ 6.17 million $ 83,697
Apr 15, 5 PM $ 0.292
-0.17%
$ 6.13 million $ 89,471
Apr 15, 4 PM $ 0.292
+0.34%
$ 6.14 million $ 90,603
Apr 15, 3 PM $ 0.291
-0.04%
$ 6.12 million $ 91,979
Apr 15, 2 PM $ 0.291
+0.68%
$ 6.12 million $ 91,152
Apr 15, 1 PM $ 0.289
-0.87%
$ 6.08 million $ 97,642
Apr 15, 12 PM $ 0.292
-0.57%
$ 6.13 million $ 98,628
Apr 15, 11 AM $ 0.294
+0.33%
$ 6.17 million $ 99,957
Apr 15, 10 AM $ 0.293
-0.95%
$ 6.15 million $ 99,806
Apr 15, 9 AM $ 0.296
-0.39%
$ 6.21 million $ 101,149
Apr 15, 8 AM $ 0.297
-0.16%
$ 6.23 million $ 102,580
Apr 15, 7 AM $ 0.297
+0.14%
$ 6.23 million $ 102,279
Apr 15, 6 AM $ 0.296
+0.31%
$ 6.22 million $ 100,921
Apr 15, 5 AM $ 0.295
+0.20%
$ 6.2 million $ 100,768