Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.271
-0.46%
$5.7 million $127,048
Jul 31, 8 AM $0.273
-0.50%
$5.72 million $116,344
Jul 31, 7 AM $0.274
+0.03%
$5.76 million $124,970
Jul 31, 6 AM $0.274
-0.66%
$5.76 million $123,516
Jul 31, 5 AM $0.276
+0.60%
$5.8 million $118,321
Jul 31, 4 AM $0.274
-0.27%
$5.76 million $109,569
Jul 31, 3 AM $0.275
-0.06%
$5.78 million $111,661
Jul 31, 2 AM $0.275
+0.35%
$5.78 million $110,954
Jul 31, 1 AM $0.274
-0.18%
$5.76 million $111,118
Jul 31, 12 AM $0.275
-0.87%
$5.77 million $108,256
Jul 30, 11 PM $0.277
-0.15%
$5.82 million $108,754
Jul 30, 10 PM $0.278
-0.07%
$5.83 million $104,239
Jul 30, 9 PM $0.278
+0.20%
$5.83 million $104,928
Jul 30, 8 PM $0.277
-1.27%
$5.82 million $103,232
Jul 30, 7 PM $0.281
+0.13%
$5.9 million $103,710
Jul 30, 6 PM $0.28
-0.29%
$5.89 million $106,401
Jul 30, 5 PM $0.281
+1.16%
$5.91 million $106,033
Jul 30, 4 PM $0.278
+0.29%
$5.84 million $105,651
Jul 30, 3 PM $0.277
+0.17%
$5.82 million $104,355
Jul 30, 2 PM $0.277
-0.47%
$5.81 million $105,636
Jul 30, 1 PM $0.278
+0.37%
$5.84 million $105,058
Jul 30, 12 PM $0.277
-0.30%
$5.82 million $107,669
Jul 30, 11 AM $0.278
-0.82%
$5.84 million $107,448
Jul 30, 10 AM $0.28
+0.18%
$5.88 million $108,646
Jul 30, 9 AM $0.28
+0.93%
$5.87 million $111,853
Jul 30, 8 AM $0.277
+0.75%
$5.82 million $119,369
Jul 30, 7 AM $0.275
-0.03%
$5.78 million $112,725
Jul 30, 6 AM $0.275
+0.03%
$5.78 million $113,913
Jul 30, 5 AM $0.275
+1.12%
$5.78 million $119,267
Jul 30, 4 AM $0.272
-0.94%
$5.71 million $114,383
Jul 30, 3 AM $0.275
-0.87%
$5.77 million $120,578
Jul 30, 2 AM $0.277
-0.66%
$5.82 million $131,274
Jul 30, 1 AM $0.279
+0.36%
$5.85 million $160,241
Jul 30, 12 AM $0.278
-0.73%
$5.83 million $192,065
Jul 29, 11 PM $0.28
+0.79%
$5.87 million $213,322
Jul 29, 10 PM $0.277
+0.12%
$5.83 million $212,041
Jul 29, 9 PM $0.277
-0.41%
$5.82 million $213,931
Jul 29, 8 PM $0.278
+0.66%
$5.84 million $214,463
Jul 29, 7 PM $0.276
-1.89%
$5.8 million $216,530
Jul 29, 6 PM $0.282
+0.39%
$5.92 million $216,740
Jul 29, 5 PM $0.281
+0.52%
$5.89 million $218,447
Jul 29, 4 PM $0.279
+1.29%
$5.86 million $220,814
Jul 29, 3 PM $0.276
+0.67%
$5.79 million $228,567
Jul 29, 2 PM $0.274
-0.62%
$5.75 million $227,817
Jul 29, 1 PM $0.275
+0.71%
$5.78 million $231,837
Jul 29, 12 PM $0.273
-1.40%
$5.74 million $243,226
Jul 29, 11 AM $0.277
-0.11%
$5.82 million $273,803
Jul 29, 10 AM $0.277
+0.04%
$5.83 million $280,815
Jul 29, 9 AM $0.277
-0.77%
$5.82 million $289,001
Jul 29, 8 AM $0.28
+0.13%
$5.87 million $285,267