trac BRC Historical Data

TRAC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.364
+0.15%
$7.63 million $126,538
Jun 14, 3 PM $0.363
-0.02%
$7.62 million $126,792
Jun 14, 2 PM $0.363
+0.29%
$7.62 million $126,721
Jun 14, 1 PM $0.362
-0.93%
$7.6 million $126,603
Jun 14, 12 PM $0.365
+1.24%
$7.67 million $125,229
Jun 14, 11 AM $0.361
+0.08%
$7.58 million $123,310
Jun 14, 10 AM $0.361
-0.17%
$7.57 million $125,883
Jun 14, 9 AM $0.361
-0.02%
$7.58 million $124,691
Jun 14, 8 AM $0.361
+0.29%
$7.58 million $124,667
Jun 14, 7 AM $0.36
-0.86%
$7.56 million $123,938
Jun 14, 6 AM $0.363
-0.05%
$7.62 million $125,763
Jun 14, 5 AM $0.363
+0.17%
$7.63 million $128,085
Jun 14, 4 AM $0.363
-0.21%
$7.62 million $126,475
Jun 14, 3 AM $0.363
-0.09%
$7.63 million $131,261
Jun 14, 2 AM $0.364
-0.21%
$7.64 million $135,098
Jun 14, 1 AM $0.364
-0.11%
$7.65 million $133,262
Jun 14, 12 AM $0.365
-2.05%
$7.66 million $135,718
Jun 13, 11 PM $0.372
+0.02%
$7.82 million $124,357
Jun 13, 10 PM $0.371
-0.17%
$7.8 million $135,759
Jun 13, 9 PM $0.372
+0.55%
$7.82 million $132,794
Jun 13, 8 PM $0.37
-0.05%
$7.77 million $124,911
Jun 13, 7 PM $0.37
-0.43%
$7.78 million $122,359
Jun 13, 6 PM $0.372
-0.09%
$7.81 million $125,276
Jun 13, 5 PM $0.372
+1.07%
$7.82 million $124,673
Jun 13, 4 PM $0.368
+0.23%
$7.73 million $121,893
Jun 13, 3 PM $0.367
+0.35%
$7.72 million $122,702
Jun 13, 2 PM $0.366
+0.09%
$7.69 million $123,799
Jun 13, 1 PM $0.366
+0.76%
$7.68 million $125,122
Jun 13, 12 PM $0.363
+0.23%
$7.62 million $127,087
Jun 13, 11 AM $0.362
-0.04%
$7.6 million $127,120
Jun 13, 10 AM $0.362
+0.33%
$7.61 million $124,177
Jun 13, 9 AM $0.361
+0.00%
$7.58 million $126,080
Jun 13, 8 AM $0.361
+0.27%
$7.58 million $132,358
Jun 13, 7 AM $0.36
+0.29%
$7.56 million $151,008
Jun 13, 6 AM $0.359
-0.18%
$7.54 million $151,409
Jun 13, 5 AM $0.36
+0.18%
$7.55 million $150,816
Jun 13, 4 AM $0.359
-0.74%
$7.54 million $152,343
Jun 13, 3 AM $0.362
+0.35%
$7.59 million $152,896
Jun 13, 2 AM $0.36
-0.60%
$7.57 million $155,387
Jun 13, 1 AM $0.363
-0.45%
$7.61 million $161,838
Jun 13, 12 AM $0.364
-0.51%
$7.65 million $163,272
Jun 12, 11 PM $0.366
+1.47%
$7.69 million $166,942
Jun 12, 10 PM $0.361
-0.19%
$7.58 million $154,740
Jun 12, 9 PM $0.361
-0.10%
$7.59 million $158,117
Jun 12, 8 PM $0.362
+1.19%
$7.6 million $158,912
Jun 12, 7 PM $0.358
-1.05%
$7.51 million $168,087
Jun 12, 6 PM $0.361
-0.64%
$7.59 million $164,441
Jun 12, 5 PM $0.364
+1.36%
$7.64 million $163,097
Jun 12, 4 PM $0.359
+0.35%
$7.53 million $166,002
Jun 12, 3 PM $0.357
+0.10%
$7.51 million $164,580