trac BRC Historical Data

TRAC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.357
+0.10%
$7.51 million $164,580
Jun 12, 2 PM $0.357
+0.67%
$7.5 million $163,518
Jun 12, 1 PM $0.355
-0.39%
$7.45 million $164,620
Jun 12, 12 PM $0.356
-0.65%
$7.48 million $163,140
Jun 12, 11 AM $0.358
+0.68%
$7.53 million $172,177
Jun 12, 10 AM $0.356
-0.28%
$7.47 million $174,321
Jun 12, 9 AM $0.357
+0.03%
$7.5 million $172,867
Jun 12, 8 AM $0.357
+3.12%
$7.49 million $175,633
Jun 12, 7 AM $0.346
-0.12%
$7.27 million $156,277
Jun 12, 6 AM $0.347
-0.92%
$7.28 million $156,306
Jun 12, 5 AM $0.35
-0.90%
$7.35 million $156,646
Jun 12, 4 AM $0.354
-0.11%
$7.43 million $157,211
Jun 12, 3 AM $0.354
+0.36%
$7.43 million $158,393
Jun 12, 2 AM $0.353
+0.93%
$7.41 million $153,523
Jun 12, 1 AM $0.35
-0.81%
$7.34 million $147,865
Jun 12, 12 AM $0.352
-1.47%
$7.4 million $151,977
Jun 11, 11 PM $0.358
-0.23%
$7.51 million $153,145
Jun 11, 10 PM $0.358
-0.40%
$7.53 million $154,605
Jun 11, 9 PM $0.36
+1.41%
$7.56 million $156,482
Jun 11, 8 PM $0.355
-1.22%
$7.45 million $162,868
Jun 11, 7 PM $0.359
+0.42%
$7.55 million $152,676
Jun 11, 6 PM $0.358
+0.83%
$7.52 million $151,405
Jun 11, 5 PM $0.355
+0.17%
$7.46 million $148,998
Jun 11, 4 PM $0.354
+0.20%
$7.44 million $145,033
Jun 11, 3 PM $0.354
+1.22%
$7.43 million $145,476
Jun 11, 2 PM $0.349
+0.74%
$7.34 million $145,263
Jun 11, 1 PM $0.347
-0.39%
$7.28 million $145,685
Jun 11, 12 PM $0.348
+1.44%
$7.31 million $147,736
Jun 11, 11 AM $0.343
+0.35%
$7.21 million $139,867
Jun 11, 10 AM $0.342
+0.14%
$7.18 million $142,695
Jun 11, 9 AM $0.342
-0.33%
$7.17 million $144,740
Jun 11, 8 AM $0.343
+0.54%
$7.2 million $136,143
Jun 11, 7 AM $0.341
+0.68%
$7.16 million $149,842
Jun 11, 6 AM $0.339
-0.45%
$7.11 million $145,845
Jun 11, 5 AM $0.34
-0.75%
$7.14 million $165,199
Jun 11, 4 AM $0.343
+1.33%
$7.2 million $174,205
Jun 11, 3 AM $0.338
+0.31%
$7.1 million $172,451
Jun 11, 2 AM $0.337
-0.17%
$7.08 million $186,414
Jun 11, 1 AM $0.338
-0.06%
$7.09 million $186,709
Jun 11, 12 AM $0.338
-3.48%
$7.1 million $183,101
Jun 10, 11 PM $0.35
+2.15%
$7.35 million $191,628
Jun 10, 10 PM $0.343
-0.14%
$7.2 million $191,961
Jun 10, 9 PM $0.344
+0.43%
$7.22 million $193,086
Jun 10, 8 PM $0.342
-0.27%
$7.19 million $187,469
Jun 10, 7 PM $0.343
+0.73%
$7.21 million $186,833
Jun 10, 6 PM $0.341
+0.68%
$7.15 million $191,724
Jun 10, 5 PM $0.338
-1.92%
$7.1 million $194,361
Jun 10, 4 PM $0.345
+0.04%
$7.24 million $195,106
Jun 10, 3 PM $0.345
+0.01%
$7.24 million $196,849
Jun 10, 2 PM $0.345
+0.23%
$7.24 million $201,438