trac BRC Historical Data

TRAC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.345
+0.23%
$7.24 million $201,438
Jun 10, 1 PM $0.344
+1.28%
$7.22 million $202,827
Jun 10, 12 PM $0.34
+1.19%
$7.13 million $209,245
Jun 10, 11 AM $0.336
-0.57%
$7.05 million $211,577
Jun 10, 10 AM $0.338
+0.02%
$7.09 million $207,058
Jun 10, 9 AM $0.337
+0.00%
$7.09 million $209,426
Jun 10, 8 AM $0.337
-1.56%
$7.09 million $212,253
Jun 10, 7 AM $0.343
+0.58%
$7.2 million $199,194
Jun 10, 6 AM $0.341
+1.16%
$7.16 million $214,319
Jun 10, 5 AM $0.337
-0.04%
$7.07 million $213,602
Jun 10, 4 AM $0.337
-0.32%
$7.08 million $223,592
Jun 10, 3 AM $0.338
-0.68%
$7.1 million $220,400
Jun 10, 2 AM $0.34
-0.45%
$7.15 million $227,424
Jun 10, 1 AM $0.342
+0.33%
$7.18 million $303,803
Jun 10, 12 AM $0.341
-3.98%
$7.16 million $308,470
Jun 9, 11 PM $0.354
+0.39%
$7.43 million $353,264
Jun 9, 10 PM $0.353
+1.02%
$7.4 million $357,571
Jun 9, 9 PM $0.349
-0.38%
$7.33 million $353,681
Jun 9, 8 PM $0.35
-0.12%
$7.36 million $353,959
Jun 9, 7 PM $0.351
+0.63%
$7.37 million $355,665
Jun 9, 6 PM $0.349
+1.00%
$7.32 million $363,591
Jun 9, 5 PM $0.345
+0.18%
$7.24 million $361,391
Jun 9, 4 PM $0.344
-0.71%
$7.23 million $359,172
Jun 9, 3 PM $0.347
+0.30%
$7.28 million $355,551
Jun 9, 2 PM $0.346
-1.72%
$7.26 million $352,098
Jun 9, 1 PM $0.352
+0.27%
$7.39 million $349,165
Jun 9, 12 PM $0.351
+1.59%
$7.37 million $340,795
Jun 9, 11 AM $0.345
-0.73%
$7.25 million $386,309
Jun 9, 10 AM $0.348
+0.38%
$7.31 million $392,193
Jun 9, 9 AM $0.347
-0.04%
$7.28 million $402,727
Jun 9, 8 AM $0.347
+0.46%
$7.28 million $407,189
Jun 9, 7 AM $0.345
-0.66%
$7.25 million $415,237
Jun 9, 6 AM $0.347
+0.47%
$7.3 million $406,940
Jun 9, 5 AM $0.346
+1.60%
$7.26 million $409,149
Jun 9, 4 AM $0.34
-0.20%
$7.15 million $429,378
Jun 9, 3 AM $0.341
-2.03%
$7.16 million $485,586
Jun 9, 2 AM $0.349
-2.81%
$7.32 million $473,007
Jun 9, 1 AM $0.36
-0.14%
$7.57 million $410,667
Jun 9, 12 AM $0.361
-7.05%
$7.58 million $450,380
Jun 8, 11 PM $0.387
+0.93%
$8.12 million $468,069
Jun 8, 10 PM $0.383
+0.83%
$8.05 million $484,704
Jun 8, 9 PM $0.379
+0.95%
$7.97 million $497,389
Jun 8, 8 PM $0.376
+0.85%
$7.89 million $495,557
Jun 8, 7 PM $0.373
-0.31%
$7.83 million $493,588
Jun 8, 6 PM $0.374
+0.41%
$7.85 million $481,827
Jun 8, 5 PM $0.372
+0.25%
$7.82 million $483,060
Jun 8, 4 PM $0.371
-0.01%
$7.79 million $485,469
Jun 8, 3 PM $0.371
+0.15%
$7.79 million $484,877
Jun 8, 2 PM $0.371
-0.44%
$7.78 million $482,597
Jun 8, 1 PM $0.372
-0.99%
$7.81 million $484,441